Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.002	2.005	1.975	1.997	557,039	+0.02(+1.14%)
Dec 30, 2008	2.000	2.025	1.930	1.975	705,548	+0.05(+2.46%)
Dec 29, 2008	2.005	2.007	1.882	1.927	385,592	-0.08(-3.87%)
Dec 26, 2008	1.975	2.012	1.943	2.005	295,641	+0.06(+2.82%)
Dec 24, 2008	1.960	1.975	1.927	1.950	193,200	+0.01(+0.52%)
Dec 23, 2008	1.980	1.997	1.915	1.940	803,324	-0.01(-0.51%)
Dec 22, 2008	1.980	1.992	1.905	1.950	621,005	+0.03(+1.56%)
Dec 19, 2008	1.870	1.960	1.860	1.920	751,808	+0.11(+5.93%)
Dec 18, 2008	1.712	1.900	1.712	1.812	903,593	+0.14(+8.37%)
Dec 17, 2008	1.597	1.677	1.575	1.672	541,754	+0.11(+7.04%)
Dec 16, 2008	1.607	1.607	1.500	1.562	606,255	+0.04(+2.46%)
Dec 15, 2008	1.617	1.730	1.502	1.525	527,521	-0.09(-5.72%)
Dec 12, 2008	1.690	1.725	1.612	1.617	373,471	-0.07(-3.86%)
Dec 11, 2008	1.840	1.840	1.680	1.682	400,526	-0.07(-3.99%)
Dec 10, 2008	1.920	1.920	1.752	1.752	467,828	-0.17(-8.72%)
Dec 09, 2008	1.895	1.997	1.875	1.920	770,413	+0.02(+1.32%)
Dec 08, 2008	1.975	2.002	1.850	1.895	1,031,840	+0.13(+7.21%)
Dec 05, 2008	1.685	1.797	1.632	1.767	518,104	+0.09(+5.21%)
Dec 04, 2008	1.662	1.732	1.637	1.680	446,622	+0.06(+4.03%)
Dec 03, 2008	1.617	1.670	1.597	1.615	400,642	+0.00(+0.31%)
Dec 02, 2008	1.785	1.785	1.590	1.610	620,729	-0.09(-5.15%)