BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.763	2.763	2.606	2.702	289,286	+0.14(+5.62%)
Nov 26, 2008	2.335	2.568	2.287	2.558	531,382	+0.21(+8.89%)
Nov 25, 2008	2.380	2.397	2.250	2.349	649,575	+0.05(+2.08%)
Nov 24, 2008	2.154	2.387	2.154	2.301	708,343	+0.26(+12.56%)
Nov 21, 2008	2.123	2.123	1.801	2.044	1,239,577	-0.02(-1.16%)
Nov 20, 2008	2.229	2.229	2.039	2.068	704,584	-0.27(-11.44%)
Nov 19, 2008	2.537	2.537	2.287	2.335	568,658	-0.21(-8.09%)
Nov 18, 2008	2.637	2.637	2.460	2.541	483,107	-0.03(-1.20%)
Nov 17, 2008	2.678	2.698	2.558	2.572	495,320	-0.15(-5.65%)
Nov 14, 2008	2.842	2.911	2.705	2.726	551,504	-0.24(-8.08%)
Nov 13, 2008	2.859	3.013	2.695	2.965	586,827	+0.04(+1.29%)
Nov 12, 2008	2.938	2.941	2.774	2.928	372,125	-0.10(-3.39%)
Nov 11, 2008	3.208	3.208	2.979	3.030	378,109	-0.15(-4.84%)
Nov 10, 2008	3.356	3.356	3.116	3.184	312,910	-0.16(-4.91%)
Nov 07, 2008	3.236	3.352	3.236	3.349	583,047	+0.11(+3.49%)
Nov 06, 2008	3.270	3.284	3.198	3.236	849,339	-0.05(-1.66%)
Nov 05, 2008	3.297	3.318	3.222	3.291	630,391	-0.02(-0.72%)
Nov 04, 2008	3.253	3.321	3.212	3.315	629,196	+0.07(+2.22%)
Nov 03, 2008	3.133	3.270	3.133	3.243	614,962	+0.04(+1.18%)
Oct 31, 2008	3.304	3.304	3.082	3.205	342,266	+0.09(+2.86%)
Oct 30, 2008	3.044	3.205	3.020	3.116	707,949	+0.09(+2.82%)
Oct 29, 2008	2.897	3.089	2.897	3.030	459,761	+0.09(+3.03%)
Oct 28, 2008	2.774	2.941	2.712	2.941	672,906	+0.24(+9.01%)
Oct 27, 2008	2.787	2.791	2.681	2.698	440,253	-0.11(-3.90%)
Oct 24, 2008	2.705	2.832	2.688	2.808	399,393	-0.14(-4.87%)
Oct 23, 2008	3.054	3.065	2.746	2.952	487,155	-0.05(-1.71%)
Oct 22, 2008	3.109	3.109	2.911	3.003	285,966	-0.11(-3.52%)
Oct 21, 2008	3.184	3.205	3.037	3.113	583,287	-0.15(-4.62%)
Oct 20, 2008	3.321	3.363	3.205	3.263	515,106	-0.02(-0.73%)
Oct 17, 2008	3.140	3.366	3.133	3.287	1,079,037	+0.02(+0.63%)
Oct 16, 2008	3.167	3.270	2.890	3.267	871,899	+0.07(+2.03%)
Oct 15, 2008	3.236	3.297	3.071	3.202	1,130,341	-0.18(-5.46%)
Oct 14, 2008	3.150	3.428	3.116	3.386	1,306,545	+0.41(+13.81%)
Oct 13, 2008	2.270	2.976	2.270	2.976	1,583,733	+0.86(+40.39%)
Oct 10, 2008	2.054	2.239	1.726	2.120	1,832,542	-0.14(-6.21%)
Oct 09, 2008	2.616	2.650	2.191	2.260	748,990	-0.35(-13.39%)
Oct 08, 2008	2.825	2.828	2.054	2.609	1,504,443	-0.27(-9.29%)
Oct 07, 2008	2.993	3.082	2.835	2.876	1,271,500	-0.10(-3.45%)
Oct 06, 2008	3.188	3.208	2.760	2.979	1,308,219	-0.27(-8.42%)
Oct 03, 2008	3.284	3.365	3.184	3.253	1,030,809	-0.03(-0.94%)
Oct 02, 2008	3.527	3.527	3.205	3.284	893,055	-0.25(-6.98%)
Oct 01, 2008	3.588	3.588	3.438	3.530	363,109	-0.01(-0.39%)
Sep 30, 2008	3.424	3.544	3.386	3.544	621,118	+0.21(+6.26%)
Sep 29, 2008	3.609	3.767	3.260	3.335	705,671	-0.49(-12.80%)
Sep 26, 2008	3.801	3.825	3.698	3.825	0	-0.06(-1.50%)
Sep 25, 2008	3.753	3.883	3.732	3.883	415,873	+0.12(+3.28%)
Sep 24, 2008	3.811	3.835	3.616	3.760	572,248	+0.03(+0.83%)
Sep 23, 2008	4.160	4.160	3.650	3.729	811,616	-0.19(-4.89%)
Sep 22, 2008	4.177	4.191	3.650	3.921	760,391	-0.27(-6.38%)
Sep 19, 2008	4.280	4.290	3.989	4.188	0	+0.41(+10.98%)
Sep 18, 2008	3.393	3.818	3.301	3.773	1,103,721	+0.38(+11.09%)
Sep 17, 2008	3.787	3.835	3.301	3.397	1,478,428	-0.47(-12.21%)
Sep 16, 2008	3.856	3.900	3.746	3.869	1,148,085	-0.13(-3.17%)
Sep 15, 2008	4.188	4.208	3.951	3.996	1,167,757	-0.34(-7.75%)
Sep 12, 2008	4.366	4.407	4.287	4.332	533,619	-0.10(-2.32%)
Sep 11, 2008	4.489	4.492	4.325	4.434	448,620	-0.13(-2.85%)
Sep 10, 2008	4.558	4.636	4.510	4.564	586,678	+0.01(+0.23%)
Sep 09, 2008	4.777	4.780	4.544	4.554	482,146	-0.22(-4.66%)
Sep 08, 2008	4.876	4.903	4.712	4.777	530,757	-0.02(-0.36%)
Sep 05, 2008	4.694	4.811	4.694	4.794	0	+0.09(+1.89%)
Sep 04, 2008	4.794	4.814	4.684	4.705	367,601	-0.11(-2.35%)
Sep 03, 2008	4.845	4.845	4.797	4.818	330,473	-0.00(-0.07%)