U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.000	2.080	2.000	2.080	3,351	+0.08(+4.00%)
Nov 26, 2008	2.000	2.060	2.000	2.000	47,860	+0.00(+0.00%)
Nov 25, 2008	1.610	2.050	1.600	2.000	598,491	+0.30(+17.65%)
Nov 24, 2008	1.540	1.700	1.520	1.700	212,128	+0.22(+14.86%)
Nov 21, 2008	1.410	1.490	1.320	1.480	1,800,120	+0.28(+23.33%)
Nov 20, 2008	1.200	1.250	1.130	1.200	317,353	+0.03(+2.56%)
Nov 19, 2008	1.550	1.550	1.000	1.170	141,040	-0.28(-19.31%)
Nov 18, 2008	1.580	1.600	1.410	1.450	30,674	-0.04(-2.68%)
Nov 17, 2008	1.500	1.630	1.440	1.490	46,100	-0.18(-10.78%)
Nov 14, 2008	1.800	1.830	1.650	1.670	10,987	-0.12(-6.70%)
Nov 13, 2008	1.860	1.860	1.780	1.790	6,400	-0.11(-5.79%)
Nov 12, 2008	1.850	1.900	1.850	1.900	1,700	+0.00(+0.26%)
Nov 11, 2008	2.070	2.070	1.850	1.895	30,932	+0.01(+0.26%)
Nov 10, 2008	1.900	1.920	1.850	1.890	12,240	+0.02(+1.07%)
Nov 07, 2008	1.900	1.920	1.860	1.870	31,600	-0.03(-1.58%)
Nov 06, 2008	1.900	1.910	1.900	1.900	21,600	-0.01(-0.52%)
Nov 05, 2008	1.890	1.930	1.810	1.910	6,449	+0.06(+3.24%)
Nov 04, 2008	1.950	1.970	1.840	1.850	47,405	-0.15(-7.50%)
Nov 03, 2008	2.050	2.060	1.850	2.000	57,299	-0.04(-1.96%)
Oct 31, 2008	2.050	2.090	2.030	2.040	36,000	-0.06(-2.86%)
Oct 30, 2008	2.100	2.100	2.090	2.100	4,950	+0.05(+2.44%)
Oct 29, 2008	2.050	2.090	2.000	2.050	37,667	-0.00(-0.00%)
Oct 28, 2008	2.020	2.060	2.010	2.050	18,958	+0.04(+2.00%)
Oct 27, 2008	2.140	2.140	2.010	2.010	11,600	-0.01(-0.49%)
Oct 24, 2008	1.950	2.020	1.950	2.020	5,787	-0.06(-2.89%)
Oct 23, 2008	1.980	2.080	1.980	2.080	9,777	+0.16(+8.33%)
Oct 22, 2008	2.070	2.090	1.920	1.920	35,925	-0.26(-11.93%)
Oct 21, 2008	1.950	2.190	1.950	2.180	28,700	+0.21(+10.66%)
Oct 20, 2008	1.910	1.980	1.910	1.970	2,756	-0.03(-1.50%)
Oct 17, 2008	1.890	2.000	1.860	2.000	20,050	+0.09(+4.99%)
Oct 16, 2008	1.910	1.910	1.690	1.905	16,190	+0.01(+0.26%)
Oct 15, 2008	1.990	1.990	1.900	1.900	9,178	-0.09(-4.52%)
Oct 14, 2008	1.780	1.990	1.730	1.990	62,468	+0.21(+11.80%)
Oct 13, 2008	1.600	1.850	1.600	1.780	120,500	+0.08(+4.71%)
Oct 10, 2008	1.520	1.720	1.410	1.700	74,325	+0.04(+2.41%)
Oct 09, 2008	1.520	1.720	1.400	1.660	67,454	-0.03(-1.78%)
Oct 08, 2008	1.690	1.820	1.550	1.690	20,458	-0.13(-7.14%)
Oct 07, 2008	2.050	2.060	1.810	1.820	25,740	-0.22(-10.78%)
Oct 06, 2008	2.050	2.110	2.040	2.040	4,540	+0.00(+0.00%)
Oct 03, 2008	2.070	2.110	2.040	2.040	3,819	+0.00(+0.00%)
Oct 02, 2008	2.050	2.160	2.040	2.040	3,100	+0.00(+0.00%)
Oct 01, 2008	2.310	2.350	2.040	2.040	7,000	-0.11(-5.12%)
Sep 30, 2008	2.100	2.150	2.040	2.150	12,050	+0.07(+3.37%)
Sep 29, 2008	2.320	2.320	2.050	2.080	54,108	-0.07(-3.26%)
Sep 26, 2008	2.190	2.240	2.150	2.150	18,627	-0.10(-4.44%)
Sep 25, 2008	2.270	2.300	2.120	2.250	57,644	+0.05(+2.27%)
Sep 24, 2008	2.210	2.280	2.200	2.200	20,204	-0.01(-0.45%)
Sep 23, 2008	2.210	2.220	2.180	2.210	27,600	-0.06(-2.64%)
Sep 22, 2008	2.380	2.440	2.270	2.270	9,867	-0.10(-4.22%)
Sep 19, 2008	2.400	2.480	2.290	2.370	14,553	-0.10(-4.05%)
Sep 18, 2008	2.350	2.470	2.320	2.470	15,877	+0.12(+5.11%)
Sep 17, 2008	2.170	2.430	2.150	2.350	4,700	-0.07(-2.89%)
Sep 16, 2008	2.360	2.510	1.410	2.420	2,803	-0.05(-2.02%)
Sep 15, 2008	2.420	2.630	2.350	2.470	4,767	+0.06(+2.49%)
Sep 12, 2008	2.430	2.460	2.390	2.410	2,778	-0.11(-4.37%)
Sep 11, 2008	2.650	2.660	2.390	2.520	10,698	+0.06(+2.44%)
Sep 10, 2008	2.580	2.598	2.450	2.460	10,162	-0.04(-1.60%)
Sep 09, 2008	2.650	2.720	2.490	2.500	84,817	-0.15(-5.66%)
Sep 08, 2008	2.560	2.655	2.550	2.650	22,299	+0.00(+0.00%)
Sep 05, 2008	2.650	2.650	2.650	2.650	400	+0.00(+0.00%)
Sep 04, 2008	2.550	2.650	2.550	2.650	300	-0.01(-0.38%)
Sep 03, 2008	2.650	2.850	2.576	2.660	24,815	+0.05(+1.92%)