BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.929	4.017	3.929	4.006	13,459	+0.05(+1.38%)
Nov 26, 2008	4.034	4.034	3.875	3.952	101,184	-0.09(-2.13%)
Nov 25, 2008	4.006	4.142	3.993	4.038	130,691	+0.02(+0.56%)
Nov 24, 2008	3.898	4.070	3.898	4.016	117,207	+0.12(+3.02%)
Nov 21, 2008	3.984	3.988	3.812	3.898	182,074	+0.05(+1.18%)
Nov 20, 2008	3.943	3.943	3.807	3.852	207,485	-0.09(-2.30%)
Nov 19, 2008	4.120	4.120	3.898	3.943	268,394	-0.15(-3.58%)
Nov 18, 2008	4.174	4.174	4.052	4.089	121,916	-0.12(-2.77%)
Nov 17, 2008	4.229	4.283	4.097	4.206	124,504	-0.05(-1.28%)
Nov 14, 2008	4.292	4.351	4.251	4.260	95,253	-0.02(-0.53%)
Nov 13, 2008	4.342	4.387	4.260	4.283	175,494	+0.04(+0.85%)
Nov 12, 2008	4.374	4.374	4.161	4.247	80,124	-0.15(-3.40%)
Nov 11, 2008	4.451	4.451	4.387	4.396	65,091	-0.05(-1.02%)
Nov 10, 2008	4.442	4.510	4.428	4.442	68,922	+0.00(+0.00%)
Nov 07, 2008	4.464	4.464	4.387	4.442	114,370	+0.05(+1.03%)
Nov 06, 2008	4.351	4.446	4.351	4.396	86,747	+0.05(+1.24%)
Nov 05, 2008	4.283	4.365	4.283	4.342	86,862	+0.10(+2.25%)
Nov 04, 2008	4.224	4.274	4.197	4.247	156,994	+0.02(+0.43%)
Nov 03, 2008	4.342	4.346	4.215	4.229	119,553	-0.08(-1.79%)
Oct 31, 2008	4.297	4.374	4.297	4.306	97,731	+0.03(+0.74%)
Oct 30, 2008	4.301	4.333	4.238	4.274	131,373	-0.03(-0.63%)
Oct 29, 2008	4.396	4.433	4.219	4.301	144,871	-0.10(-2.27%)
Oct 28, 2008	4.374	4.442	4.333	4.401	90,176	+0.05(+1.15%)
Oct 27, 2008	4.260	4.464	4.260	4.351	100,615	+0.01(+0.31%)
Oct 24, 2008	4.079	4.346	4.079	4.337	102,945	+0.06(+1.48%)
Oct 23, 2008	4.192	4.369	4.152	4.274	182,769	+0.25(+6.31%)
Oct 22, 2008	3.943	4.088	3.938	4.020	165,416	+0.08(+2.07%)
Oct 21, 2008	3.934	3.938	3.866	3.938	112,238	+0.00(+0.00%)
Oct 20, 2008	3.925	3.984	3.907	3.938	150,886	+0.10(+2.72%)
Oct 17, 2008	3.821	3.834	3.676	3.834	103,282	+0.07(+1.80%)
Oct 16, 2008	3.753	3.771	3.662	3.766	112,472	+0.11(+3.10%)
Oct 15, 2008	3.966	3.966	3.653	3.653	119,445	-0.34(-8.62%)
Oct 14, 2008	4.306	4.306	3.984	3.997	136,513	-0.14(-3.29%)
Oct 13, 2008	4.328	4.532	3.988	4.133	332,539	+0.21(+5.43%)
Oct 10, 2008	3.626	4.002	3.077	3.920	681,947	+0.02(+0.58%)
Oct 09, 2008	4.170	4.238	3.839	3.898	263,721	-0.20(-4.87%)
Oct 08, 2008	4.088	4.215	4.079	4.097	459,769	-0.01(-0.22%)
Oct 07, 2008	4.210	4.215	4.084	4.106	498,511	-0.05(-1.09%)
Oct 06, 2008	4.487	4.487	3.988	4.152	1,442,267	-0.22(-5.08%)
Oct 03, 2008	4.451	4.469	4.374	4.374	94,781	-0.05(-1.02%)
Oct 02, 2008	4.405	4.464	4.355	4.419	166,386	+0.01(+0.31%)
Oct 01, 2008	4.251	4.405	4.219	4.405	336,396	+0.15(+3.62%)
Sep 30, 2008	4.301	4.319	4.247	4.251	276,478	+0.00(+0.00%)
Sep 29, 2008	4.392	4.437	4.242	4.251	188,585	-0.23(-5.06%)
Sep 26, 2008	4.496	4.514	4.474	4.478	0	-0.04(-0.80%)
Sep 25, 2008	4.541	4.582	4.510	4.514	145,900	-0.04(-0.90%)
Sep 24, 2008	4.537	4.609	4.537	4.555	106,890	-0.05(-0.99%)
Sep 23, 2008	4.695	4.727	4.541	4.600	153,457	-0.13(-2.78%)
Sep 22, 2008	4.877	4.877	4.691	4.732	95,591	-0.08(-1.69%)
Sep 19, 2008	4.695	5.008	4.664	4.813	0	+0.26(+5.67%)
Sep 18, 2008	4.713	4.777	4.337	4.555	241,758	-0.24(-4.92%)
Sep 17, 2008	4.917	4.917	4.781	4.791	111,294	-0.15(-2.94%)
Sep 16, 2008	5.008	5.012	4.863	4.936	178,332	-0.07(-1.45%)
Sep 15, 2008	5.013	5.044	4.990	5.008	91,268	-0.02(-0.45%)
Sep 12, 2008	5.085	5.085	5.031	5.031	60,478	-0.02(-0.45%)
Sep 11, 2008	5.099	5.126	5.053	5.053	110,257	-0.07(-1.41%)
Sep 10, 2008	5.140	5.144	5.117	5.126	159,524	-0.06(-1.14%)
Sep 09, 2008	5.208	5.208	5.153	5.185	68,847	+0.00(+0.00%)
Sep 08, 2008	5.171	5.235	5.167	5.185	121,265	+0.02(+0.44%)
Sep 05, 2008	5.112	5.180	5.112	5.162	0	+0.03(+0.62%)
Sep 04, 2008	5.108	5.130	5.090	5.130	154,750	+0.01(+0.27%)
Sep 03, 2008	5.090	5.126	5.090	5.117	84,067	+0.02(+0.44%)