BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.379	3.379	3.207	3.278	142,674	+0.02(+0.62%)
Nov 26, 2008	3.125	3.326	3.087	3.257	297,340	+0.14(+4.65%)
Nov 25, 2008	3.128	3.179	3.041	3.113	182,134	+0.00(+0.08%)
Nov 24, 2008	2.858	3.196	2.858	3.110	315,173	+0.27(+9.68%)
Nov 21, 2008	2.749	2.848	2.653	2.836	441,101	+0.09(+3.24%)
Nov 20, 2008	3.006	3.049	2.747	2.747	429,798	-0.39(-12.33%)
Nov 19, 2008	3.275	3.318	3.113	3.133	273,911	-0.17(-5.15%)
Nov 18, 2008	3.318	3.354	3.209	3.303	213,820	-0.05(-1.51%)
Nov 17, 2008	3.560	3.560	3.344	3.354	230,283	-0.27(-7.37%)
Nov 14, 2008	3.593	3.669	3.557	3.621	157,228	-0.01(-0.35%)
Nov 13, 2008	3.669	3.671	3.433	3.633	268,846	-0.02(-0.63%)
Nov 12, 2008	3.885	3.887	3.626	3.656	192,677	-0.45(-10.90%)
Nov 11, 2008	4.195	4.195	4.042	4.103	127,482	-0.13(-3.18%)
Nov 10, 2008	4.236	4.403	4.169	4.238	173,132	+0.07(+1.71%)
Nov 07, 2008	4.091	4.167	4.022	4.167	234,014	+0.08(+1.86%)
Nov 06, 2008	4.294	4.294	4.065	4.091	251,296	-0.25(-5.74%)
Nov 05, 2008	4.319	4.416	4.284	4.340	204,366	-0.03(-0.58%)
Nov 04, 2008	4.157	4.365	4.157	4.365	253,713	+0.23(+5.68%)
Nov 03, 2008	4.032	4.142	4.032	4.130	175,868	+0.09(+2.30%)
Oct 31, 2008	3.946	4.065	3.923	4.037	193,500	+0.09(+2.32%)
Oct 30, 2008	3.984	4.012	3.872	3.946	214,143	+0.09(+2.31%)
Oct 29, 2008	3.964	3.999	3.852	3.857	210,376	-0.07(-1.87%)
Oct 28, 2008	3.755	3.931	3.651	3.931	308,053	+0.18(+4.67%)
Oct 27, 2008	3.768	3.786	3.669	3.755	205,307	-0.03(-0.81%)
Oct 24, 2008	3.816	3.933	3.743	3.786	246,849	-0.28(-6.87%)
Oct 23, 2008	4.065	4.121	3.834	4.065	336,650	+0.10(+2.50%)
Oct 22, 2008	4.030	4.098	3.905	3.966	289,001	-0.11(-2.74%)
Oct 21, 2008	4.114	4.159	4.040	4.078	345,707	-0.06(-1.41%)
Oct 20, 2008	4.068	4.139	3.979	4.136	195,350	+0.13(+3.16%)
Oct 17, 2008	3.588	4.014	3.588	4.010	253,362	+0.26(+7.00%)
Oct 16, 2008	3.659	3.765	3.435	3.748	249,175	+0.09(+2.43%)
Oct 15, 2008	3.931	3.931	3.562	3.659	302,465	-0.34(-8.57%)
Oct 14, 2008	4.126	4.129	3.887	4.002	328,291	+0.23(+6.06%)
Oct 13, 2008	3.349	3.798	3.341	3.773	527,856	+0.69(+22.42%)
Oct 10, 2008	2.670	3.153	2.642	3.082	747,722	-0.22(-6.69%)
Oct 09, 2008	3.486	3.588	3.290	3.303	501,377	-0.23(-6.47%)
Oct 08, 2008	3.570	3.641	3.186	3.532	600,282	-0.16(-4.27%)
Oct 07, 2008	3.898	4.159	3.623	3.689	553,014	-0.20(-5.10%)
Oct 06, 2008	4.192	4.243	3.697	3.887	558,236	-0.61(-13.56%)
Oct 03, 2008	4.472	4.596	4.443	4.497	225,749	+0.05(+1.03%)
Oct 02, 2008	4.523	4.523	4.439	4.452	205,803	-0.07(-1.63%)
Oct 01, 2008	4.345	4.546	4.322	4.525	154,048	+0.17(+3.79%)
Sep 30, 2008	4.218	4.368	4.187	4.360	224,738	+0.23(+5.67%)
Sep 29, 2008	4.675	4.675	4.007	4.126	489,762	-0.64(-13.48%)
Sep 26, 2008	4.566	4.769	4.566	4.769	0	-0.03(-0.53%)
Sep 25, 2008	4.736	4.820	4.706	4.795	320,766	+0.15(+3.17%)
Sep 24, 2008	4.619	4.673	4.614	4.647	112,782	-0.07(-1.40%)
Sep 23, 2008	4.749	4.761	4.670	4.713	217,146	-0.07(-1.54%)
Sep 22, 2008	4.845	4.932	4.749	4.787	189,025	-0.18(-3.63%)
Sep 19, 2008	4.734	4.967	4.726	4.967	0	+0.58(+13.14%)
Sep 18, 2008	4.421	4.464	4.149	4.391	402,897	-0.06(-1.37%)
Sep 17, 2008	4.678	4.802	4.408	4.452	411,374	-0.34(-7.10%)
Sep 16, 2008	4.741	4.876	4.673	4.792	435,658	-0.22(-4.36%)
Sep 15, 2008	5.087	5.237	5.011	5.011	215,949	-0.32(-6.05%)
Sep 12, 2008	5.318	5.333	5.171	5.333	233,141	-0.09(-1.64%)
Sep 11, 2008	5.486	5.486	5.397	5.422	167,323	-0.13(-2.29%)
Sep 10, 2008	5.818	5.818	5.521	5.549	295,530	-0.30(-5.08%)
Sep 09, 2008	5.963	5.996	5.730	5.846	218,031	-0.11(-1.88%)
Sep 08, 2008	6.088	6.118	5.953	5.958	133,023	-0.06(-1.05%)
Sep 05, 2008	6.037	6.045	5.862	6.022	0	-0.05(-0.88%)
Sep 04, 2008	6.141	6.144	6.034	6.075	127,191	-0.08(-1.24%)
Sep 03, 2008	6.047	6.151	5.996	6.151	137,644	+0.14(+2.28%)