BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.731	4.755	4.693	4.755	34,208	-0.02(-0.50%)
Nov 26, 2008	4.569	4.788	4.569	4.778	219,861	+0.12(+2.66%)
Nov 25, 2008	4.488	4.688	4.474	4.655	177,754	+0.17(+3.71%)
Nov 24, 2008	4.426	4.597	4.360	4.488	501,196	+0.03(+0.64%)
Nov 21, 2008	4.664	4.685	4.412	4.459	297,247	-0.27(-5.73%)
Nov 20, 2008	4.835	4.840	4.688	4.731	246,823	-0.15(-3.02%)
Nov 19, 2008	4.993	4.993	4.807	4.878	143,859	-0.11(-2.29%)
Nov 18, 2008	5.092	5.154	4.921	4.993	163,177	-0.07(-1.32%)
Nov 17, 2008	5.188	5.221	5.059	5.059	138,950	-0.14(-2.66%)
Nov 14, 2008	5.188	5.264	5.145	5.197	149,559	-0.00(-0.09%)
Nov 13, 2008	5.116	5.326	5.050	5.202	161,992	+0.01(+0.28%)
Nov 12, 2008	5.307	5.391	5.188	5.188	150,839	-0.23(-4.22%)
Nov 11, 2008	5.568	5.568	5.354	5.416	201,476	-0.10(-1.73%)
Nov 10, 2008	5.435	5.568	5.411	5.511	131,746	+0.08(+1.40%)
Nov 07, 2008	5.378	5.516	5.378	5.435	159,848	+0.00(+0.00%)
Nov 06, 2008	5.478	5.483	5.359	5.435	191,946	-0.05(-0.87%)
Nov 05, 2008	5.473	5.664	5.411	5.483	154,472	+0.03(+0.61%)
Nov 04, 2008	5.402	5.483	5.392	5.449	149,374	+0.07(+1.24%)
Nov 03, 2008	5.378	5.411	5.330	5.383	128,464	+0.03(+0.62%)
Oct 31, 2008	5.335	5.397	5.326	5.349	203,777	+0.01(+0.27%)
Oct 30, 2008	5.397	5.426	5.330	5.335	178,038	-0.09(-1.67%)
Oct 29, 2008	5.378	5.468	5.273	5.426	265,194	+0.08(+1.51%)
Oct 28, 2008	5.497	5.520	5.330	5.345	245,724	-0.10(-1.92%)
Oct 27, 2008	5.587	5.616	5.388	5.449	277,414	-0.17(-2.97%)
Oct 24, 2008	5.402	5.711	5.330	5.616	221,055	+0.12(+2.16%)
Oct 23, 2008	5.330	5.535	5.330	5.497	251,393	+0.17(+3.13%)
Oct 22, 2008	5.278	5.421	5.150	5.330	246,010	+0.06(+1.08%)
Oct 21, 2008	5.221	5.335	4.988	5.273	359,314	-0.01(-0.18%)
Oct 20, 2008	5.097	5.369	4.816	5.283	771,946	+0.65(+14.08%)
Oct 17, 2008	4.459	4.659	4.455	4.631	134,118	+0.11(+2.42%)
Oct 16, 2008	4.450	4.702	4.450	4.521	225,232	+0.01(+0.32%)
Oct 15, 2008	4.593	4.664	4.360	4.507	159,149	-0.18(-3.86%)
Oct 14, 2008	4.731	4.988	4.640	4.688	235,643	+0.13(+2.93%)
Oct 13, 2008	3.969	4.593	3.969	4.555	324,818	+0.62(+15.86%)
Oct 10, 2008	4.045	4.131	3.717	3.931	470,837	-0.24(-5.71%)
Oct 09, 2008	4.559	4.578	4.036	4.169	548,974	-0.38(-8.37%)
Oct 08, 2008	4.788	4.788	4.212	4.550	271,617	-0.38(-7.63%)
Oct 07, 2008	4.954	5.031	4.893	4.926	218,582	-0.06(-1.24%)
Oct 06, 2008	5.192	5.192	4.897	4.988	237,904	-0.36(-6.76%)
Oct 03, 2008	5.421	5.464	5.321	5.349	124,751	-0.09(-1.66%)
Oct 02, 2008	5.335	5.464	5.335	5.440	134,557	+0.12(+2.24%)
Oct 01, 2008	5.235	5.364	5.235	5.321	147,113	+0.01(+0.27%)
Sep 30, 2008	5.073	5.311	5.073	5.307	163,133	+0.14(+2.76%)
Sep 29, 2008	5.311	5.311	4.935	5.164	232,735	-0.17(-3.12%)
Sep 26, 2008	5.359	5.435	5.307	5.330	0	-0.13(-2.35%)
Sep 25, 2008	5.468	5.497	5.430	5.459	156,598	+0.03(+0.53%)
Sep 24, 2008	5.473	5.497	5.426	5.430	119,950	-0.02(-0.35%)
Sep 23, 2008	5.454	5.492	5.416	5.449	195,973	-0.04(-0.69%)
Sep 22, 2008	5.787	5.796	5.487	5.487	240,623	-0.35(-6.03%)
Sep 19, 2008	5.702	5.849	5.616	5.840	0	+0.33(+5.96%)
Sep 18, 2008	5.711	5.754	5.378	5.511	273,033	-0.24(-4.14%)
Sep 17, 2008	5.768	5.849	5.692	5.749	342,718	-0.09(-1.55%)
Sep 16, 2008	5.811	5.849	5.773	5.840	172,812	-0.07(-1.21%)
Sep 15, 2008	5.940	5.959	5.873	5.911	155,394	-0.07(-1.19%)
Sep 12, 2008	6.049	6.052	5.978	5.982	69,806	-0.07(-1.18%)
Sep 11, 2008	6.097	6.097	6.044	6.054	99,260	-0.05(-0.86%)
Sep 10, 2008	6.125	6.125	6.078	6.106	58,096	-0.00(-0.08%)
Sep 09, 2008	6.154	6.154	6.092	6.111	159,493	-0.04(-0.62%)
Sep 08, 2008	6.111	6.149	6.111	6.149	115,586	+0.00(+0.00%)
Sep 05, 2008	6.120	6.149	6.087	6.149	0	+0.01(+0.23%)
Sep 04, 2008	6.130	6.140	6.106	6.135	93,490	+0.00(+0.08%)
Sep 03, 2008	6.101	6.130	6.092	6.130	71,455	+0.01(+0.23%)
Sep 02, 2008	6.092	6.116	6.078	6.116	134,364	+0.04(+0.59%)
Aug 29, 2008	6.044	6.106	6.044	6.080	55,297	+0.01(+0.20%)
Aug 28, 2008	6.116	6.117	6.068	6.068	63,475	-0.03(-0.47%)
Aug 27, 2008	6.082	6.111	6.073	6.097	86,478	+0.01(+0.23%)
Aug 26, 2008	6.049	6.106	6.044	6.082	137,356	+0.01(+0.24%)
Aug 25, 2008	6.030	6.087	6.030	6.068	138,938	+0.00(+0.00%)
Aug 22, 2008	6.030	6.073	6.030	6.068	63,240	+0.01(+0.24%)
Aug 21, 2008	6.016	6.059	6.016	6.054	129,430	+0.03(+0.47%)
Aug 20, 2008	6.025	6.068	6.011	6.025	201,922	-0.02(-0.32%)
Aug 19, 2008	6.073	6.082	6.035	6.044	101,964	-0.05(-0.86%)
Aug 18, 2008	6.078	6.106	6.059	6.097	187,487	+0.01(+0.16%)
Aug 15, 2008	6.030	6.092	6.030	6.087	0	+0.01(+0.16%)
Aug 14, 2008	6.035	6.097	6.030	6.078	111,451	+0.03(+0.47%)
Aug 13, 2008	6.054	6.073	6.030	6.049	83,474	-0.04(-0.63%)
Aug 12, 2008	6.125	6.135	6.082	6.087	142,426	-0.05(-0.85%)
Aug 11, 2008	6.168	6.168	6.116	6.140	119,971	+0.00(+0.00%)
Aug 08, 2008	6.068	6.149	6.059	6.140	137,146	+0.08(+1.34%)
Aug 07, 2008	6.059	6.082	6.021	6.059	140,381	-0.03(-0.55%)
Aug 06, 2008	6.092	6.092	6.054	6.092	76,612	-0.01(-0.23%)
Aug 05, 2008	6.101	6.140	6.082	6.106	79,612	+0.00(+0.00%)
Aug 04, 2008	6.111	6.125	6.078	6.106	62,404	-0.00(-0.08%)
Aug 01, 2008	6.140	6.144	6.078	6.111	77,763	-0.01(-0.16%)
Jul 31, 2008	6.163	6.163	6.106	6.120	73,086	-0.01(-0.23%)
Jul 30, 2008	6.163	6.187	6.135	6.135	94,106	-0.02(-0.31%)
Jul 29, 2008	6.154	6.182	6.135	6.154	90,828	-0.00(-0.08%)
Jul 28, 2008	6.111	6.173	6.106	6.159	51,129	+0.04(+0.70%)
Jul 25, 2008	6.068	6.120	6.068	6.116	81,848	+0.03(+0.47%)
Jul 24, 2008	6.116	6.140	6.082	6.087	88,989	-0.07(-1.08%)
Jul 23, 2008	6.163	6.173	6.116	6.154	71,691	+0.02(+0.39%)
Jul 22, 2008	6.111	6.149	6.092	6.130	86,924	+0.01(+0.16%)
Jul 21, 2008	6.106	6.125	6.097	6.120	70,308	+0.02(+0.31%)
Jul 18, 2008	6.140	6.173	6.097	6.101	73,351	-0.06(-1.00%)
Jul 17, 2008	6.106	6.225	6.106	6.163	76,334	+0.05(+0.78%)
Jul 16, 2008	6.078	6.144	6.063	6.116	83,512	+0.01(+0.23%)
Jul 15, 2008	6.125	6.159	6.049	6.101	250,227	-0.06(-1.00%)
Jul 14, 2008	6.235	6.297	6.159	6.163	105,593	-0.08(-1.30%)
Jul 11, 2008	6.292	6.382	6.244	6.244	98,564	-0.12(-1.87%)
Jul 10, 2008	6.425	6.430	6.356	6.363	56,367	-0.05(-0.82%)
Jul 09, 2008	6.406	6.425	6.339	6.416	106,931	+0.06(+0.97%)
Jul 08, 2008	6.344	6.354	6.268	6.354	132,229	-0.03(-0.52%)
Jul 07, 2008	6.349	6.411	6.325	6.387	84,251	+0.08(+1.28%)
Jul 04, 2008	6.354	6.365	6.306	6.306	56,707	+0.00(+0.00%)
Jul 03, 2008	6.354	6.365	6.306	6.306	56,707	-0.03(-0.53%)
Jul 02, 2008	6.306	6.363	6.301	6.339	90,746	+0.03(+0.53%)
Jul 01, 2008	6.354	6.372	6.292	6.306	172,153	+0.00(+0.00%)
Jun 30, 2008	6.282	6.349	6.282	6.306	122,574	-0.01(-0.23%)
Jun 27, 2008	6.268	6.320	6.244	6.320	138,194	+0.07(+1.14%)
Jun 26, 2008	6.292	6.297	6.235	6.249	123,219	-0.03(-0.53%)
Jun 25, 2008	6.235	6.344	6.235	6.282	81,736	+0.04(+0.69%)
Jun 24, 2008	6.173	6.268	6.154	6.239	96,322	+0.07(+1.08%)
Jun 23, 2008	6.235	6.235	6.159	6.173	54,545	-0.04(-0.61%)
Jun 20, 2008	6.254	6.254	6.178	6.211	93,599	-0.02(-0.38%)
Jun 19, 2008	6.230	6.254	6.206	6.235	82,783	-0.02(-0.30%)
Jun 18, 2008	6.320	6.349	6.206	6.254	143,758	-0.10(-1.57%)
Jun 17, 2008	6.358	6.373	6.320	6.354	108,324	-0.01(-0.22%)
Jun 16, 2008	6.363	6.401	6.344	6.368	96,411	+0.01(+0.22%)
Jun 13, 2008	6.473	6.473	6.320	6.354	117,754	+0.00(+0.00%)
Jun 12, 2008	6.430	6.435	6.335	6.354	107,261	-0.10(-1.55%)
Jun 11, 2008	6.487	6.487	6.425	6.454	142,817	-0.01(-0.15%)
Jun 10, 2008	6.501	6.539	6.449	6.463	104,279	-0.07(-1.02%)
Jun 09, 2008	6.496	6.549	6.492	6.530	115,449	+0.03(+0.51%)
Jun 06, 2008	6.477	6.525	6.458	6.496	113,371	+0.00(+0.00%)
Jun 05, 2008	6.435	6.511	6.435	6.496	85,098	+0.05(+0.74%)
Jun 04, 2008	6.449	6.473	6.435	6.449	76,735	-0.02(-0.37%)
Jun 03, 2008	6.496	6.501	6.397	6.473	212,211	-0.04(-0.58%)
Jun 02, 2008	6.525	6.558	6.496	6.511	228,934	-0.01(-0.15%)
May 30, 2008	6.520	6.535	6.511	6.520	99,615	-0.00(-0.07%)
May 29, 2008	6.549	6.554	6.506	6.525	85,384	-0.03(-0.44%)
May 28, 2008	6.577	6.577	6.525	6.554	180,675	-0.03(-0.43%)
May 27, 2008	6.506	6.582	6.496	6.582	107,816	+0.09(+1.32%)
May 26, 2008	6.520	6.520	6.473	6.496	0	+0.00(+0.00%)
May 23, 2008	6.520	6.520	6.473	6.496	47,603	-0.01(-0.22%)
May 22, 2008	6.563	6.563	6.482	6.511	86,859	-0.04(-0.58%)
May 21, 2008	6.530	6.549	6.515	6.549	103,758	+0.03(+0.44%)
May 20, 2008	6.444	6.525	6.444	6.520	130,592	+0.06(+0.88%)
May 19, 2008	6.492	6.492	6.439	6.463	141,018	-0.01(-0.15%)
May 16, 2008	6.487	6.506	6.473	6.473	98,289	-0.01(-0.15%)
May 15, 2008	6.501	6.501	6.466	6.482	74,071	+0.01(+0.15%)
May 14, 2008	6.530	6.535	6.473	6.473	119,000	-0.04(-0.66%)
May 13, 2008	6.511	6.525	6.477	6.515	74,531	-0.02(-0.29%)
May 12, 2008	6.496	6.549	6.496	6.535	94,242	+0.01(+0.22%)
May 09, 2008	6.501	6.525	6.482	6.520	41,577	+0.04(+0.59%)
May 08, 2008	6.496	6.496	6.454	6.482	150,036	+0.00(+0.07%)
May 07, 2008	6.468	6.482	6.448	6.477	134,032	+0.04(+0.59%)
May 06, 2008	6.425	6.463	6.425	6.439	142,796	+0.04(+0.59%)
May 05, 2008	6.449	6.463	6.401	6.401	142,310	-0.05(-0.74%)
May 02, 2008	6.420	6.454	6.416	6.449	123,866	+0.02(+0.37%)
May 01, 2008	6.430	6.444	6.397	6.425	132,437	+0.00(+0.07%)
Apr 30, 2008	6.425	6.425	6.397	6.420	118,857	+0.02(+0.30%)
Apr 29, 2008	6.454	6.454	6.401	6.401	98,342	-0.03(-0.52%)
Apr 28, 2008	6.411	6.444	6.406	6.435	107,463	+0.00(+0.07%)
Apr 25, 2008	6.425	6.435	6.401	6.430	78,334	+0.01(+0.22%)
Apr 24, 2008	6.449	6.449	6.392	6.416	89,615	+0.01(+0.22%)
Apr 23, 2008	6.406	6.425	6.392	6.401	86,304	+0.00(+0.07%)
Apr 22, 2008	6.420	6.449	6.377	6.397	112,096	-0.05(-0.81%)
Apr 21, 2008	6.473	6.477	6.420	6.449	92,276	+0.00(+0.07%)
Apr 18, 2008	6.458	6.459	6.420	6.444	126,112	+0.01(+0.22%)
Apr 17, 2008	6.397	6.430	6.373	6.430	97,963	+0.03(+0.45%)
Apr 16, 2008	6.377	6.401	6.363	6.401	89,981	+0.04(+0.67%)
Apr 15, 2008	6.401	6.420	6.335	6.358	116,380	-0.05(-0.74%)
Apr 14, 2008	6.430	6.468	6.406	6.406	81,106	-0.03(-0.44%)
Apr 11, 2008	6.401	6.454	6.401	6.435	95,181	-0.02(-0.30%)
Apr 10, 2008	6.458	6.520	6.430	6.454	124,142	+0.01(+0.15%)
Apr 09, 2008	6.439	6.458	6.406	6.444	78,582	+0.01(+0.15%)
Apr 08, 2008	6.520	6.520	6.435	6.435	77,532	-0.05(-0.81%)
Apr 07, 2008	6.473	6.492	6.444	6.487	185,111	+0.01(+0.15%)
Apr 04, 2008	6.473	6.477	6.430	6.477	110,835	+0.04(+0.59%)
Apr 03, 2008	6.473	6.492	6.430	6.439	102,325	-0.06(-0.88%)
Apr 02, 2008	6.501	6.515	6.454	6.496	78,792	-0.00(-0.07%)
Apr 01, 2008	6.439	6.501	6.439	6.501	144,453	+0.06(+0.96%)
Mar 31, 2008	6.406	6.458	6.401	6.439	85,936	+0.03(+0.52%)
Mar 28, 2008	6.401	6.463	6.401	6.406	150,231	-0.03(-0.52%)
Mar 27, 2008	6.420	6.492	6.387	6.439	139,335	+0.02(+0.30%)
Mar 26, 2008	6.335	6.420	6.335	6.420	118,903	+0.09(+1.43%)
Mar 25, 2008	6.235	6.330	6.230	6.330	142,991	+0.08(+1.29%)
Mar 24, 2008	6.206	6.258	6.187	6.249	105,897	+0.07(+1.08%)
Mar 21, 2008	6.173	6.225	6.168	6.182	203,180	+0.00(+0.00%)
Mar 20, 2008	6.173	6.225	6.168	6.182	203,180	-0.01(-0.15%)
Mar 19, 2008	6.249	6.249	6.192	6.192	94,971	+0.00(+0.08%)
Mar 18, 2008	6.063	6.225	6.063	6.187	227,764	+0.11(+1.88%)
Mar 17, 2008	6.206	6.235	6.073	6.073	166,915	-0.11(-1.85%)
Mar 14, 2008	6.235	6.235	6.187	6.187	93,290	-0.04(-0.69%)
Mar 13, 2008	6.263	6.301	6.220	6.230	159,477	-0.09(-1.36%)
Mar 12, 2008	6.349	6.349	6.297	6.316	93,921	-0.04(-0.60%)
Mar 11, 2008	6.368	6.468	6.344	6.354	264,954	+0.02(+0.38%)
Mar 10, 2008	6.354	6.377	6.282	6.330	147,290	-0.03(-0.45%)
Mar 07, 2008	6.301	6.373	6.273	6.358	191,624	+0.03(+0.45%)
Mar 06, 2008	6.397	6.420	5.925	6.330	301,831	-0.09(-1.34%)
Mar 05, 2008	6.373	6.425	6.339	6.416	285,125	+0.10(+1.51%)
Mar 04, 2008	6.335	6.377	6.306	6.320	280,303	-0.01(-0.15%)
Mar 03, 2008	6.244	6.349	6.235	6.330	219,359	+0.10(+1.60%)
Feb 29, 2008	6.187	6.230	6.144	6.230	196,247	-0.01(-0.23%)
Feb 28, 2008	6.349	6.354	6.230	6.244	202,506	-0.11(-1.72%)
Feb 27, 2008	6.406	6.416	6.339	6.354	93,290	-0.02(-0.35%)
Feb 26, 2008	6.382	6.411	6.358	6.376	111,314	-0.04(-0.69%)
Feb 25, 2008	6.282	6.420	6.282	6.420	151,324	+0.13(+2.04%)
Feb 22, 2008	6.292	6.339	6.258	6.292	179,246	-0.05(-0.83%)
Feb 21, 2008	6.416	6.444	6.316	6.344	252,978	-0.13(-1.99%)
Feb 20, 2008	6.468	6.473	6.377	6.473	246,044	+0.02(+0.37%)
Feb 19, 2008	6.416	6.506	6.397	6.449	222,931	+0.07(+1.04%)
Feb 18, 2008	6.192	6.382	6.144	6.382	0	+0.00(+0.00%)
Feb 15, 2008	6.192	6.382	6.144	6.382	526,154	+0.03(+0.52%)
Feb 14, 2008	6.654	6.654	6.311	6.349	500,169	-0.37(-5.46%)
Feb 13, 2008	6.858	6.887	6.673	6.715	374,844	-0.16(-2.35%)
Feb 12, 2008	6.844	6.896	6.844	6.877	243,522	+0.04(+0.56%)
Feb 11, 2008	6.877	6.887	6.839	6.839	150,021	-0.03(-0.48%)
Feb 08, 2008	6.872	6.891	6.853	6.872	147,080	+0.02(+0.28%)
Feb 07, 2008	6.844	6.878	6.844	6.853	123,127	-0.00(-0.07%)
Feb 06, 2008	6.868	6.882	6.853	6.858	174,968	-0.01(-0.14%)
Feb 05, 2008	6.820	6.868	6.811	6.868	161,998	+0.05(+0.70%)
Feb 04, 2008	6.820	6.825	6.792	6.820	125,175	+0.00(+0.00%)
Feb 01, 2008	6.777	6.825	6.758	6.820	181,644	+0.05(+0.70%)
Jan 31, 2008	6.825	6.834	6.772	6.772	124,177	-0.02(-0.28%)
Jan 30, 2008	6.772	6.801	6.763	6.792	117,454	+0.01(+0.14%)
Jan 29, 2008	6.787	6.792	6.730	6.782	161,998	+0.02(+0.35%)
Jan 28, 2008	6.758	6.779	6.734	6.758	163,679	+0.00(+0.00%)
Jan 25, 2008	6.830	6.830	6.739	6.758	191,834	-0.05(-0.77%)
Jan 24, 2008	6.830	6.830	6.739	6.811	211,795	+0.02(+0.35%)
Jan 23, 2008	6.692	6.787	6.677	6.787	234,277	+0.09(+1.35%)
Jan 22, 2008	6.625	6.720	6.568	6.696	257,369	+0.05(+0.72%)
Jan 21, 2008	6.801	6.801	6.649	6.649	0	+0.00(+0.00%)
Jan 18, 2008	6.801	6.801	6.649	6.649	381,778	-0.10(-1.48%)
Jan 17, 2008	6.896	6.896	6.749	6.749	274,829	-0.13(-1.94%)
Jan 16, 2008	6.858	6.882	6.820	6.882	151,702	+0.06(+0.84%)
Jan 15, 2008	6.825	6.839	6.782	6.825	200,659	+0.00(+0.07%)
Jan 14, 2008	6.834	6.844	6.768	6.820	387,241	+0.02(+0.28%)
Jan 11, 2008	6.830	6.830	6.792	6.801	229,235	+0.00(+0.00%)
Jan 10, 2008	6.744	6.801	6.734	6.801	231,966	+0.05(+0.78%)
Jan 09, 2008	6.758	6.758	6.706	6.749	225,963	+0.00(+0.00%)
Jan 08, 2008	6.720	6.753	6.711	6.749	284,180	+0.05(+0.71%)
Jan 07, 2008	6.649	6.720	6.615	6.701	194,356	+0.07(+1.00%)
Jan 04, 2008	6.601	6.634	6.554	6.634	306,700	+0.07(+1.01%)
Jan 03, 2008	6.425	6.568	6.420	6.568	364,969	+0.18(+2.83%)
Jan 02, 2008	6.325	6.392	6.268	6.387	273,359	+0.14(+2.21%)
Jan 01, 2008	6.282	6.316	6.235	6.249	533,813	+0.00(+0.00%)
Dec 31, 2007	6.282	6.316	6.235	6.249	533,813	+0.01(+0.23%)
Dec 28, 2007	6.197	6.278	6.192	6.235	587,585	+0.02(+0.38%)
Dec 27, 2007	6.263	6.263	6.211	6.211	553,021	-0.00(-0.08%)
Dec 26, 2007	6.192	6.235	6.192	6.216	334,502	+0.02(+0.38%)
Dec 24, 2007	6.092	6.192	6.087	6.192	508,687	+0.10(+1.64%)
Dec 21, 2007	6.182	6.211	6.092	6.092	964,426	-0.09(-1.39%)
Dec 20, 2007	6.263	6.263	6.178	6.178	1,107,934	-0.04(-0.69%)
Dec 19, 2007	6.216	6.254	6.192	6.220	532,010	+0.02(+0.38%)
Dec 18, 2007	6.163	6.225	6.159	6.197	602,188	+0.03(+0.54%)
Dec 17, 2007	6.135	6.197	6.125	6.163	634,336	+0.03(+0.47%)
Dec 14, 2007	6.135	6.178	6.120	6.135	428,003	-0.02(-0.31%)
Dec 13, 2007	6.216	6.235	6.154	6.154	593,784	-0.07(-1.07%)
Dec 12, 2007	6.235	6.268	6.220	6.220	548,399	-0.04(-0.61%)
Dec 11, 2007	6.254	6.297	6.239	6.258	363,498	+0.01(+0.15%)
Dec 10, 2007	6.278	6.311	6.235	6.249	392,284	-0.01(-0.23%)
Dec 07, 2007	6.344	6.363	6.263	6.263	385,770	-0.08(-1.20%)
Dec 06, 2007	6.306	6.363	6.278	6.339	275,040	+0.07(+1.06%)
Dec 05, 2007	6.292	6.320	6.268	6.273	476,750	-0.01(-0.23%)
Dec 04, 2007	6.301	6.316	6.273	6.287	294,160	+0.00(+0.00%)