Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.938	2.118	1.938	2.035	397,235	+0.06(+3.17%)
Oct 30, 2008	1.947	2.015	1.947	1.973	472,273	+0.03(+1.31%)
Oct 29, 2008	1.919	1.958	1.919	1.947	494,406	+0.01(+0.74%)
Oct 28, 2008	1.933	1.956	1.887	1.933	986,793	+0.01(+0.74%)
Oct 27, 2008	1.819	1.930	1.819	1.919	640,168	+0.00(+0.00%)
Oct 24, 2008	1.833	1.930	1.827	1.919	644,000	-0.02(-1.17%)
Oct 23, 2008	1.964	1.987	1.924	1.941	307,986	+0.01(+0.44%)
Oct 22, 2008	1.916	1.975	1.916	1.933	328,009	-0.11(-5.29%)
Oct 21, 2008	1.992	2.066	1.990	2.041	255,406	-0.02(-1.10%)
Oct 20, 2008	1.956	2.075	1.956	2.064	393,280	+0.11(+5.52%)
Oct 17, 2008	1.791	1.990	1.791	1.956	556,328	+0.06(+3.30%)
Oct 16, 2008	1.876	1.944	1.788	1.893	541,871	-0.01(-0.30%)
Oct 15, 2008	1.862	1.970	1.774	1.899	1,060,410	-0.09(-4.57%)
Oct 14, 2008	1.981	2.140	1.981	1.990	1,566,715	+0.08(+4.32%)
Oct 13, 2008	1.680	1.913	1.651	1.907	789,491	+0.31(+19.61%)
Oct 10, 2008	1.649	1.649	1.279	1.595	1,924,887	-0.14(-8.03%)
Oct 09, 2008	1.933	1.933	1.691	1.734	923,109	-0.18(-9.50%)
Oct 08, 2008	1.930	1.964	1.825	1.916	1,387,529	-0.11(-5.20%)
Oct 07, 2008	2.075	2.086	1.934	2.021	1,193,007	-0.03(-1.25%)
Oct 06, 2008	2.274	2.274	1.904	2.046	1,366,219	-0.25(-10.89%)
Oct 03, 2008	2.299	2.376	2.274	2.297	514,397	+0.02(+1.00%)
Oct 02, 2008	2.308	2.370	2.231	2.274	491,243	-0.11(-4.42%)
Oct 01, 2008	2.211	2.427	2.211	2.379	497,200	+0.10(+4.23%)
Sep 30, 2008	2.359	2.359	2.191	2.282	1,192,046	+0.11(+4.83%)
Sep 29, 2008	2.416	2.416	1.447	2.177	962,527	-0.26(-10.51%)
Sep 26, 2008	2.416	2.470	2.393	2.433	0	-0.08(-3.17%)
Sep 25, 2008	2.476	2.518	2.470	2.513	421,046	+0.03(+1.03%)
Sep 24, 2008	2.484	2.524	2.467	2.487	460,923	-0.02(-0.79%)
Sep 23, 2008	2.564	2.564	2.487	2.507	415,206	-0.04(-1.56%)
Sep 22, 2008	2.572	2.598	2.532	2.547	724,956	-0.02(-0.77%)
Sep 19, 2008	2.521	2.794	2.501	2.567	0	+0.28(+12.03%)
Sep 18, 2008	2.308	2.473	2.135	2.291	1,504,969	+0.05(+2.03%)
Sep 17, 2008	2.390	2.416	2.206	2.245	1,817,825	-0.24(-9.71%)
Sep 16, 2008	2.527	2.550	2.476	2.487	1,400,634	-0.13(-4.79%)
Sep 15, 2008	2.615	2.697	2.604	2.612	801,256	-0.17(-6.13%)
Sep 12, 2008	2.788	2.797	2.766	2.783	453,879	-0.03(-0.91%)
Sep 11, 2008	2.842	2.842	2.791	2.808	418,422	-0.07(-2.27%)
Sep 10, 2008	2.871	2.882	2.842	2.874	485,586	-0.02(-0.59%)
Sep 09, 2008	2.871	2.899	2.868	2.891	515,913	+0.01(+0.20%)
Sep 08, 2008	2.902	2.905	2.874	2.885	326,334	+0.01(+0.40%)
Sep 05, 2008	2.882	2.891	2.851	2.874	0	-0.02(-0.79%)
Sep 04, 2008	2.899	2.902	2.885	2.896	772,723	-0.00(-0.10%)
Sep 03, 2008	2.896	2.913	2.888	2.899	313,887	-0.01(-0.20%)
Sep 02, 2008	2.905	2.922	2.891	2.905	345,871	+0.02(+0.79%)
Aug 29, 2008	2.882	2.891	2.865	2.882	327,210	+0.01(+0.30%)
Aug 28, 2008	2.865	2.885	2.857	2.874	299,089	+0.01(+0.50%)
Aug 27, 2008	2.851	2.862	2.848	2.859	271,034	-0.00(-0.10%)
Aug 26, 2008	2.839	2.862	2.839	2.862	390,022	+0.02(+0.70%)
Aug 25, 2008	2.837	2.859	2.834	2.842	536,689	-0.02(-0.60%)
Aug 22, 2008	2.865	2.868	2.837	2.859	795,363	+0.01(+0.20%)
Aug 21, 2008	2.862	2.874	2.834	2.854	314,112	-0.01(-0.20%)
Aug 20, 2008	2.868	2.879	2.845	2.859	749,175	-0.02(-0.59%)
Aug 19, 2008	2.885	2.893	2.857	2.876	501,826	-0.02(-0.59%)
Aug 18, 2008	2.902	2.902	2.891	2.893	405,218	-0.00(-0.10%)
Aug 15, 2008	2.891	2.902	2.888	2.896	0	+0.00(+0.10%)
Aug 14, 2008	2.891	2.907	2.885	2.893	149,544	-0.00(-0.10%)
Aug 13, 2008	2.911	2.916	2.886	2.896	245,561	-0.04(-1.45%)
Aug 12, 2008	2.945	2.945	2.919	2.939	355,761	-0.00(-0.10%)
Aug 11, 2008	2.933	2.942	2.919	2.942	211,167	+0.00(+0.00%)
Aug 08, 2008	2.908	2.942	2.891	2.942	324,016	+0.05(+1.77%)
Aug 07, 2008	2.922	2.925	2.874	2.891	281,909	-0.03(-0.88%)
Aug 06, 2008	2.947	2.947	2.896	2.916	523,907	-0.02(-0.58%)
Aug 05, 2008	2.950	2.950	2.922	2.933	337,994	-0.02(-0.77%)
Aug 04, 2008	2.967	2.967	2.933	2.956	208,961	-0.01(-0.29%)