Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.00	18.00	16.60	17.00	5,471	+0.30(+1.80%)
Oct 30, 2008	17.10	17.10	16.30	16.70	2,707	-0.90(-5.11%)
Oct 29, 2008	17.50	18.50	17.40	17.60	5,975	-0.60(-3.30%)
Oct 28, 2008	15.20	18.20	15.10	18.20	2,844	+2.90(+18.95%)
Oct 27, 2008	17.30	17.30	15.30	15.30	2,595	-2.00(-11.56%)
Oct 24, 2008	17.00	17.60	15.50	17.30	1,113	+0.00(+0.00%)
Oct 23, 2008	17.20	19.50	16.40	17.30	3,871	+0.50(+2.98%)
Oct 22, 2008	17.50	17.60	16.50	16.80	2,690	-0.90(-5.08%)
Oct 21, 2008	19.00	19.10	17.50	17.70	26,008	-2.20(-11.06%)
Oct 20, 2008	19.90	20.70	19.00	19.90	5,504	+0.90(+4.74%)
Oct 17, 2008	18.00	20.00	17.00	19.00	5,195	-0.60(-3.06%)
Oct 16, 2008	16.40	19.60	15.40	19.60	5,568	+4.20(+27.27%)
Oct 15, 2008	18.00	19.00	15.20	15.40	3,232	-2.70(-14.92%)
Oct 14, 2008	22.40	22.40	18.00	18.10	3,134	-2.70(-12.98%)
Oct 13, 2008	20.10	25.00	19.50	20.80	12,432	+2.30(+12.43%)
Oct 10, 2008	15.90	18.50	14.80	18.50	7,781	+3.00(+19.35%)
Oct 09, 2008	18.70	18.90	15.50	15.50	14,458	-2.40(-13.41%)
Oct 08, 2008	21.25	21.25	17.90	17.90	6,908	-3.70(-17.13%)
Oct 07, 2008	21.40	21.70	20.60	21.60	4,196	+1.10(+5.37%)
Oct 06, 2008	21.50	22.00	19.50	20.50	9,409	+0.50(+2.50%)
Oct 03, 2008	22.40	22.50	20.00	20.00	2,160	-1.70(-7.83%)
Oct 02, 2008	22.00	23.10	21.40	21.70	4,776	+0.00(+0.00%)