BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.277	4.354	4.277	4.286	98,175	+0.03(+0.74%)
Oct 30, 2008	4.282	4.313	4.218	4.255	131,969	-0.03(-0.63%)
Oct 29, 2008	4.376	4.412	4.200	4.282	145,530	-0.10(-2.27%)
Oct 28, 2008	4.354	4.421	4.313	4.381	90,586	+0.05(+1.15%)
Oct 27, 2008	4.241	4.444	4.241	4.331	101,072	+0.01(+0.31%)
Oct 24, 2008	4.061	4.327	4.061	4.318	103,413	+0.06(+1.48%)
Oct 23, 2008	4.173	4.349	4.133	4.255	183,599	+0.25(+6.31%)
Oct 22, 2008	3.925	4.069	3.921	4.002	166,167	+0.08(+2.07%)
Oct 21, 2008	3.916	3.921	3.848	3.921	112,748	+0.00(+0.00%)
Oct 20, 2008	3.907	3.966	3.889	3.921	151,572	+0.10(+2.72%)
Oct 17, 2008	3.803	3.817	3.659	3.817	103,752	+0.07(+1.81%)
Oct 16, 2008	3.736	3.754	3.645	3.749	112,983	+0.11(+3.10%)
Oct 15, 2008	3.948	3.948	3.636	3.636	119,987	-0.34(-8.62%)
Oct 14, 2008	4.286	4.286	3.966	3.979	137,134	-0.14(-3.29%)
Oct 13, 2008	4.309	4.512	3.970	4.115	334,050	+0.21(+5.43%)
Oct 10, 2008	3.609	3.984	3.063	3.903	685,045	+0.02(+0.58%)
Oct 09, 2008	4.151	4.218	3.821	3.880	264,919	-0.20(-4.87%)
Oct 08, 2008	4.070	4.196	4.061	4.079	461,857	-0.01(-0.22%)
Oct 07, 2008	4.191	4.196	4.065	4.088	500,776	-0.05(-1.09%)
Oct 06, 2008	4.467	4.467	3.970	4.133	1,448,820	-0.22(-5.08%)
Oct 03, 2008	4.431	4.449	4.354	4.354	95,212	-0.05(-1.02%)
Oct 02, 2008	4.385	4.444	4.336	4.399	167,142	+0.01(+0.31%)