Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.00	39.61	39.00	39.61	1,320	-0.65(-1.61%)
Jan 30, 2008	39.72	40.26	39.10	40.26	2,518	+0.81(+2.05%)
Jan 29, 2008	39.58	39.64	39.22	39.45	2,305	+0.23(+0.59%)
Jan 28, 2008	38.76	39.22	38.00	39.22	6,341	+1.46(+3.87%)
Jan 25, 2008	37.79	39.38	37.26	37.76	3,870	-0.20(-0.53%)
Jan 24, 2008	37.25	37.96	37.25	37.96	2,760	+1.22(+3.32%)
Jan 23, 2008	36.49	36.74	36.00	36.74	3,894	-0.16(-0.43%)
Jan 22, 2008	34.00	37.00	34.00	36.90	12,830	+1.40(+3.94%)
Jan 21, 2008	38.50	38.50	35.23	35.50	6,150	-3.50(-8.97%)
Jan 18, 2008	40.19	40.19	37.50	39.00	12,051	-0.20(-0.51%)
Jan 17, 2008	38.55	39.30	38.55	39.20	11,275	+0.00(+0.00%)
Jan 16, 2008	39.49	39.50	38.26	39.20	3,796	-1.30(-3.21%)
Jan 15, 2008	41.84	41.84	40.50	40.50	2,062	-1.35(-3.23%)
Jan 14, 2008	40.78	41.99	40.76	41.85	2,177	+1.59(+3.95%)
Jan 11, 2008	40.10	41.00	40.10	40.26	4,975	-1.32(-3.17%)
Jan 10, 2008	41.25	41.94	41.25	41.58	550	+0.10(+0.24%)
Jan 09, 2008	41.50	42.32	40.86	41.48	1,580	+0.18(+0.44%)
Jan 08, 2008	42.83	42.83	41.30	41.30	5,269	+0.04(+0.10%)
Jan 07, 2008	43.02	43.02	41.26	41.26	3,242	-2.24(-5.15%)
Jan 04, 2008	43.75	44.24	43.23	43.50	2,861	-1.40(-3.12%)
Jan 03, 2008	43.50	45.00	43.50	44.90	2,200	+0.91(+2.07%)
Jan 02, 2008	43.88	44.04	43.60	43.99	2,775	-0.36(-0.81%)
Jan 01, 2008	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)
Dec 31, 2007	45.49	45.49	44.01	44.35	1,248	-0.70(-1.55%)
Dec 28, 2007	45.00	45.05	45.00	45.05	886	+0.05(+0.11%)
Dec 27, 2007	44.79	45.00	44.79	45.00	475	+0.15(+0.33%)
Dec 26, 2007	43.50	44.97	44.85	44.85	2,400	+0.00(+0.00%)
Dec 24, 2007	43.50	44.97	44.85	44.85	2,400	+1.15(+2.63%)
Dec 21, 2007	44.00	44.29	43.30	43.70	2,300	-0.02(-0.05%)
Dec 20, 2007	43.70	44.29	43.70	43.72	2,910	+0.01(+0.02%)
Dec 19, 2007	44.81	45.05	43.71	43.71	7,287	-0.60(-1.35%)
Dec 18, 2007	46.00	46.00	44.00	44.31	3,714	-1.69(-3.67%)
Dec 17, 2007	45.00	50.85	43.51	46.00	7,304	+0.91(+2.02%)
Dec 14, 2007	44.26	45.09	44.26	45.09	840	-0.91(-1.98%)
Dec 13, 2007	46.50	46.62	46.00	46.00	2,094	-1.00(-2.13%)
Dec 12, 2007	46.50	47.00	46.01	47.00	2,395	+0.46(+0.99%)
Dec 11, 2007	48.76	48.76	46.26	46.54	4,435	-2.21(-4.53%)
Dec 10, 2007	47.02	48.75	47.02	48.75	2,436	+1.77(+3.77%)
Dec 07, 2007	45.68	47.01	45.68	46.98	4,953	+1.30(+2.85%)
Dec 06, 2007	44.00	46.00	44.00	45.68	11,185	+1.59(+3.61%)
Dec 05, 2007	43.25	44.09	43.10	44.09	4,993	+0.59(+1.36%)
Dec 04, 2007	44.00	44.03	42.00	43.50	14,943	-0.50(-1.14%)
Dec 03, 2007	45.50	45.76	43.14	44.00	4,825	-1.76(-3.85%)
Nov 30, 2007	45.50	45.76	44.45	45.76	5,712	+1.74(+3.95%)
Nov 29, 2007	45.55	45.55	43.02	44.02	5,902	-0.68(-1.52%)
Nov 28, 2007	43.00	44.70	43.00	44.70	2,175	+1.70(+3.95%)
Nov 27, 2007	43.80	44.00	42.99	43.00	5,750	-1.20(-2.71%)
Nov 26, 2007	45.00	45.55	43.50	44.20	3,986	-1.50(-3.28%)
Nov 23, 2007	44.51	45.70	44.51	45.70	2,788	+3.36(+7.94%)
Nov 21, 2007	46.98	46.98	42.01	42.34	7,915	-4.66(-9.91%)
Nov 20, 2007	47.75	47.75	47.00	47.00	1,550	-1.25(-2.59%)
Nov 19, 2007	49.73	49.73	48.25	48.25	860	-1.49(-3.00%)
Nov 16, 2007	49.74	49.74	49.74	49.74	125	+0.04(+0.08%)
Nov 15, 2007	49.70	49.70	49.70	49.70	0	+0.00(+0.00%)
Nov 14, 2007	48.31	49.99	48.31	49.70	1,828	+0.46(+0.93%)
Nov 13, 2007	50.50	50.50	48.68	49.24	2,213	-2.01(-3.92%)
Nov 12, 2007	51.25	51.25	51.25	51.25	0	+0.00(+0.00%)
Nov 09, 2007	52.18	52.18	50.51	51.25	1,070	-0.99(-1.90%)
Nov 08, 2007	51.45	52.24	51.45	52.24	708	+0.05(+0.10%)
Nov 07, 2007	51.25	52.19	49.05	52.19	7,369	+0.67(+1.30%)
Nov 06, 2007	50.97	51.52	50.97	51.52	1,385	+0.72(+1.42%)
Nov 05, 2007	52.00	52.00	50.26	50.80	4,508	-1.45(-2.78%)
Nov 02, 2007	53.00	53.00	52.25	52.25	659	-0.25(-0.48%)