Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.26	13.75	13.11	13.75	3,694	+0.00(+0.00%)
Jan 30, 2008	13.90	13.90	13.50	13.75	5,725	-0.05(-0.36%)
Jan 29, 2008	13.75	13.85	13.60	13.80	11,010	+0.00(+0.00%)
Jan 28, 2008	13.62	13.80	13.39	13.80	2,076	+0.00(+0.00%)
Jan 25, 2008	13.88	13.90	13.52	13.80	19,670	-0.10(-0.72%)
Jan 24, 2008	13.30	13.90	13.20	13.90	18,237	+0.60(+4.51%)
Jan 23, 2008	13.20	13.50	12.88	13.30	12,050	-0.20(-1.48%)
Jan 22, 2008	13.10	13.93	13.10	13.50	31,855	-0.43(-3.09%)
Jan 21, 2008	14.26	14.62	13.50	13.93	67,100	-1.37(-8.95%)
Jan 18, 2008	15.50	15.50	14.00	15.30	51,274	-0.20(-1.29%)
Jan 17, 2008	15.42	15.90	15.30	15.50	4,600	-0.48(-3.00%)
Jan 16, 2008	15.99	15.99	15.35	15.98	7,606	-0.02(-0.12%)
Jan 15, 2008	16.09	16.09	15.85	16.00	12,100	-0.09(-0.56%)
Jan 14, 2008	16.10	16.10	16.00	16.09	8,699	-0.01(-0.06%)
Jan 11, 2008	16.10	16.19	16.00	16.10	7,610	-0.09(-0.56%)
Jan 10, 2008	15.91	16.20	15.91	16.19	62,019	+0.19(+1.19%)
Jan 09, 2008	16.12	16.21	14.80	16.00	22,628	-0.10(-0.62%)
Jan 08, 2008	16.15	16.35	16.10	16.10	13,229	-0.02(-0.12%)
Jan 07, 2008	16.26	16.26	16.10	16.12	4,980	-0.12(-0.74%)
Jan 04, 2008	16.20	16.24	16.00	16.24	6,191	+0.04(+0.25%)
Jan 03, 2008	16.20	16.20	16.06	16.20	6,616	+0.00(+0.00%)
Jan 02, 2008	16.05	16.22	16.05	16.20	1,344	+0.16(+1.00%)