BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.029	7.136	7.029	7.129	225,467	+0.11(+1.63%)
Mar 29, 2007	6.867	7.019	6.867	7.014	196,742	+0.16(+2.26%)
Mar 28, 2007	6.836	6.880	6.816	6.859	193,201	-0.02(-0.22%)
Mar 27, 2007	6.961	6.989	6.824	6.874	280,948	-0.08(-1.13%)
Mar 26, 2007	7.035	7.035	6.951	6.953	167,231	-0.06(-0.91%)
Mar 23, 2007	7.037	7.065	7.007	7.017	98,764	-0.02(-0.29%)
Mar 22, 2007	7.024	7.040	7.009	7.037	177,461	+0.04(+0.54%)
Mar 21, 2007	6.935	7.037	6.907	6.999	104,273	+0.09(+1.29%)
Mar 20, 2007	6.836	6.913	6.836	6.910	92,862	+0.06(+0.93%)
Mar 19, 2007	6.862	6.887	6.841	6.847	105,454	+0.01(+0.15%)
Mar 16, 2007	6.874	6.887	6.836	6.836	88,927	-0.04(-0.55%)
Mar 15, 2007	6.834	6.887	6.834	6.874	74,762	+0.04(+0.59%)
Mar 14, 2007	6.806	6.834	6.737	6.834	138,113	-0.01(-0.07%)
Mar 13, 2007	6.902	6.923	6.831	6.839	86,566	-0.06(-0.92%)
Mar 12, 2007	6.933	6.935	6.887	6.902	101,519	+0.01(+0.07%)
Mar 09, 2007	6.910	6.913	6.852	6.897	84,599	+0.05(+0.71%)
Mar 08, 2007	6.699	6.849	6.697	6.849	140,867	+0.15(+2.28%)
Mar 07, 2007	6.595	6.730	6.595	6.697	120,406	+0.11(+1.62%)
Mar 06, 2007	6.521	6.628	6.521	6.590	222,712	+0.10(+1.57%)
Mar 05, 2007	6.707	6.707	6.488	6.488	376,565	-0.28(-4.17%)
Mar 02, 2007	6.791	6.819	6.750	6.770	82,238	-0.02(-0.26%)
Mar 01, 2007	6.786	6.808	6.745	6.788	131,817	-0.03(-0.48%)
Feb 28, 2007	6.910	6.915	6.656	6.821	353,349	-0.08(-1.14%)
Feb 27, 2007	7.035	7.035	6.869	6.900	205,792	-0.16(-2.27%)
Feb 26, 2007	7.040	7.090	7.032	7.060	150,704	+0.03(+0.40%)
Feb 23, 2007	6.913	7.032	6.902	7.032	206,973	+0.13(+1.88%)
Feb 22, 2007	6.864	6.961	6.864	6.902	234,910	+0.03(+0.37%)
Feb 21, 2007	6.892	6.925	6.874	6.877	177,068	-0.06(-0.88%)
Feb 20, 2007	6.905	6.951	6.831	6.938	373,811	+0.03(+0.44%)
Feb 16, 2007	7.045	7.060	6.907	6.907	193,201	-0.17(-2.37%)
Feb 15, 2007	7.118	7.141	7.068	7.075	120,013	-0.03(-0.43%)
Feb 14, 2007	7.108	7.169	7.098	7.106	160,148	+0.01(+0.14%)
Feb 13, 2007	7.096	7.129	7.068	7.096	178,150	-0.14(-2.00%)
Feb 12, 2007	7.301	7.301	7.223	7.240	134,394	-0.05(-0.70%)
Feb 09, 2007	7.284	7.312	7.276	7.291	104,273	-0.01(-0.07%)
Feb 08, 2007	7.286	7.332	7.286	7.296	118,045	-0.01(-0.14%)
Feb 07, 2007	7.383	7.385	7.304	7.306	158,181	-0.05(-0.69%)
Feb 06, 2007	7.345	7.398	7.319	7.357	201,070	+0.00(+0.03%)
Feb 05, 2007	7.388	7.418	7.312	7.355	112,143	+0.04(+0.59%)
Feb 02, 2007	7.322	7.362	7.279	7.312	245,534	+0.00(+0.03%)
Feb 01, 2007	7.243	7.345	7.233	7.309	174,313	+0.08(+1.13%)
Jan 31, 2007	7.154	7.243	7.129	7.228	113,717	+0.07(+1.03%)
Jan 30, 2007	7.121	7.190	7.111	7.154	137,326	+0.02(+0.28%)
Jan 29, 2007	7.116	7.195	7.116	7.134	139,687	+0.00(+0.04%)
Jan 26, 2007	7.149	7.172	7.126	7.131	94,829	-0.02(-0.32%)
Jan 25, 2007	7.190	7.225	7.149	7.154	139,293	-0.04(-0.49%)
Jan 24, 2007	7.228	7.268	7.190	7.190	206,973	-0.07(-1.01%)
Jan 23, 2007	7.294	7.304	7.233	7.263	143,228	-0.01(-0.07%)
Jan 22, 2007	7.383	7.383	7.235	7.268	178,642	-0.08(-1.11%)
Jan 19, 2007	7.324	7.367	7.319	7.350	120,406	+0.03(+0.35%)
Jan 18, 2007	7.395	7.408	7.319	7.324	145,589	-0.03(-0.45%)
Jan 17, 2007	7.332	7.408	7.304	7.357	124,734	+0.02(+0.31%)
Jan 16, 2007	7.263	7.367	7.256	7.334	129,456	+0.07(+0.98%)
Jan 12, 2007	7.251	7.324	7.248	7.263	108,601	-0.04(-0.52%)
Jan 11, 2007	7.261	7.340	7.218	7.301	126,308	+0.07(+0.91%)
Jan 10, 2007	7.149	7.235	7.090	7.235	253,011	+0.10(+1.35%)
Jan 09, 2007	7.151	7.202	7.083	7.139	206,186	-0.02(-0.28%)
Jan 08, 2007	7.195	7.195	7.116	7.159	174,707	-0.04(-0.49%)
Jan 05, 2007	7.408	7.408	7.182	7.195	170,772	-0.17(-2.35%)
Jan 04, 2007	7.528	7.528	7.357	7.367	145,196	-0.16(-2.09%)