Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.66	19.72	19.57	19.57	31,903	-0.19(-0.97%)
Dec 28, 2007	19.74	19.88	19.69	19.76	10,014	-0.02(-0.09%)
Dec 27, 2007	19.96	20.01	19.78	19.78	12,863	-0.31(-1.54%)
Dec 26, 2007	20.00	20.09	19.97	20.08	19,126	+0.02(+0.09%)
Dec 24, 2007	19.97	20.07	19.95	20.07	7,766	+0.15(+0.78%)
Dec 21, 2007	19.81	19.92	19.81	19.91	3,060	+0.36(+1.86%)
Dec 20, 2007	19.44	19.55	19.42	19.55	8,761	+0.37(+1.95%)
Dec 19, 2007	19.34	19.34	19.16	19.18	3,803	+0.01(+0.05%)
Dec 18, 2007	19.17	19.22	18.97	19.17	19,270	+0.08(+0.43%)
Dec 17, 2007	19.38	19.38	19.07	19.08	11,148	-0.42(-2.15%)
Dec 14, 2007	19.55	19.72	19.49	19.50	8,349	-0.21(-1.06%)
Dec 13, 2007	19.72	19.72	19.56	19.71	14,067	-0.05(-0.28%)
Dec 12, 2007	20.15	20.15	19.48	19.77	30,903	+0.10(+0.51%)
Dec 11, 2007	20.11	20.16	19.60	19.67	22,772	-0.43(-2.13%)
Dec 10, 2007	19.85	20.18	19.85	20.09	39,290	+0.10(+0.50%)
Dec 07, 2007	19.97	20.03	19.90	19.99	33,005	+0.08(+0.39%)
Dec 06, 2007	19.71	19.92	19.71	19.92	9,729	+0.22(+1.13%)
Dec 05, 2007	19.73	19.77	19.59	19.69	2,803	+0.43(+2.22%)
Dec 04, 2007	19.33	19.41	19.24	19.27	39,068	-0.16(-0.84%)
Dec 03, 2007	19.45	19.63	19.43	19.43	6,924	-0.10(-0.51%)
Nov 30, 2007	19.98	19.98	19.43	19.53	12,290	-0.31(-1.56%)
Nov 29, 2007	19.82	19.87	19.67	19.84	6,876	+0.13(+0.65%)
Nov 28, 2007	19.54	19.81	19.49	19.71	46,689	+0.72(+3.78%)
Nov 27, 2007	19.41	19.41	18.81	18.99	17,627	+0.19(+1.02%)
Nov 26, 2007	19.59	19.59	18.80	18.80	13,206	-0.42(-2.18%)
Nov 23, 2007	19.70	19.70	18.94	19.22	45,677	+0.22(+1.15%)
Nov 21, 2007	18.98	19.32	18.82	19.00	12,378	-0.21(-1.08%)
Nov 20, 2007	19.48	19.65	18.89	19.21	58,194	-0.00(-0.01%)
Nov 19, 2007	19.62	19.62	19.21	19.21	68,157	-0.50(-2.54%)
Nov 16, 2007	19.51	19.82	19.32	19.71	17,479	+0.22(+1.12%)
Nov 15, 2007	19.77	19.77	19.36	19.49	13,879	-0.44(-2.19%)
Nov 14, 2007	20.23	20.23	19.85	19.93	24,963	+0.00(+0.00%)
Nov 13, 2007	19.39	20.01	19.39	19.93	22,739	+0.58(+3.01%)
Nov 12, 2007	19.96	19.96	19.10	19.35	15,561	-0.47(-2.39%)
Nov 09, 2007	19.96	20.13	19.78	19.82	26,565	-0.49(-2.42%)
Nov 08, 2007	20.86	20.89	19.96	20.31	46,154	-0.64(-3.04%)
Nov 07, 2007	20.89	21.29	20.88	20.95	30,117	-0.40(-1.87%)
Nov 06, 2007	21.90	21.90	21.14	21.35	47,359	-0.05(-0.21%)
Nov 05, 2007	21.35	21.51	21.21	21.39	10,146	-0.12(-0.55%)
Nov 02, 2007	21.20	21.56	21.20	21.51	17,174	+0.17(+0.81%)
Nov 01, 2007	21.68	21.68	21.34	21.34	10,625	-0.33(-1.51%)
Oct 31, 2007	21.35	21.67	20.69	21.67	12,906	+0.22(+1.02%)
Oct 30, 2007	21.50	21.52	21.31	21.45	118,281	+0.04(+0.17%)
Oct 29, 2007	21.16	21.48	21.16	21.41	593,120	+0.16(+0.77%)
Oct 26, 2007	21.70	21.70	21.11	21.25	16,443	+0.21(+0.99%)
Oct 25, 2007	21.49	21.49	20.90	21.04	583,416	-0.35(-1.62%)
Oct 24, 2007	21.54	21.55	20.98	21.39	20,129	-0.48(-2.20%)
Oct 23, 2007	21.63	21.88	21.58	21.87	16,874	+0.36(+1.69%)
Oct 22, 2007	21.10	21.51	21.09	21.50	14,401	+0.24(+1.11%)
Oct 19, 2007	21.86	21.86	21.25	21.27	8,866	-0.67(-3.05%)
Oct 18, 2007	21.64	22.12	21.62	21.94	10,433	+0.31(+1.45%)
Oct 17, 2007	22.01	22.01	21.37	21.62	21,015	+0.26(+1.19%)
Oct 16, 2007	21.23	21.45	21.22	21.37	2,852	-0.23(-1.05%)
Oct 15, 2007	21.90	21.90	21.54	21.59	5,724	-0.15(-0.71%)
Oct 12, 2007	21.70	21.78	21.13	21.75	12,957	+0.49(+2.29%)
Oct 11, 2007	21.90	21.90	21.21	21.26	24,219	-0.41(-1.90%)
Oct 10, 2007	21.57	21.67	21.52	21.67	6,023	+0.10(+0.46%)
Oct 09, 2007	21.57	21.62	21.47	21.58	11,137	-0.06(-0.29%)
Oct 08, 2007	21.49	21.65	21.48	21.64	6,744	+0.19(+0.88%)
Oct 05, 2007	21.25	21.51	21.21	21.45	22,334	+0.35(+1.68%)
Oct 04, 2007	21.00	21.14	20.99	21.09	6,144	+0.01(+0.04%)
Oct 03, 2007	21.16	21.21	21.02	21.09	6,498	-0.17(-0.81%)
Oct 02, 2007	21.25	21.26	21.12	21.26	7,031	+0.03(+0.16%)