Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.108	2.180	2.103	2.143	252,895	+0.04(+2.07%)
Mar 29, 2007	2.117	2.117	2.063	2.099	346,496	+0.00(+0.04%)
Mar 28, 2007	2.141	2.141	2.071	2.099	635,372	-0.04(-1.95%)
Mar 27, 2007	2.173	2.205	2.140	2.140	97,397	-0.04(-1.88%)
Mar 26, 2007	2.210	2.235	2.180	2.181	95,779	-0.02(-0.89%)
Mar 23, 2007	2.255	2.255	2.195	2.201	210,574	-0.06(-2.75%)
Mar 22, 2007	2.222	2.269	2.222	2.263	185,365	+0.05(+2.30%)
Mar 21, 2007	2.226	2.253	2.201	2.213	197,274	-0.01(-0.26%)
Mar 20, 2007	2.211	2.235	2.199	2.218	133,816	+0.01(+0.67%)
Mar 19, 2007	2.204	2.252	2.182	2.204	263,845	+0.01(+0.45%)
Mar 16, 2007	2.313	2.313	2.193	2.194	574,255	-0.12(-5.38%)
Mar 15, 2007	2.279	2.365	2.279	2.318	483,987	+0.03(+1.33%)
Mar 14, 2007	2.081	2.288	2.050	2.288	339,407	+0.26(+13.00%)
Mar 13, 2007	2.135	2.154	2.013	2.025	361,080	-0.11(-5.18%)
Mar 12, 2007	2.170	2.176	2.135	2.135	140,352	-0.02(-1.14%)
Mar 09, 2007	2.144	2.191	2.141	2.160	128,711	+0.02(+1.11%)
Mar 08, 2007	2.155	2.202	2.106	2.136	190,169	+0.00(+0.15%)
Mar 07, 2007	2.151	2.211	2.090	2.133	192,153	-0.02(-1.10%)
Mar 06, 2007	2.142	2.161	2.132	2.157	211,102	+0.05(+2.18%)
Mar 05, 2007	2.214	2.214	2.111	2.111	522,870	-0.12(-5.30%)
Mar 02, 2007	2.250	2.250	2.225	2.229	404,897	-0.03(-1.34%)
Mar 01, 2007	2.257	2.276	2.241	2.259	376,526	-0.02(-0.79%)
Feb 28, 2007	2.271	2.277	2.222	2.277	415,164	+0.00(+0.07%)
Feb 27, 2007	2.306	2.362	2.276	2.276	378,908	-0.05(-2.19%)
Feb 26, 2007	2.342	2.342	2.312	2.327	146,840	+0.00(+0.11%)
Feb 23, 2007	2.341	2.341	2.311	2.324	196,502	-0.03(-1.29%)
Feb 22, 2007	2.385	2.401	2.326	2.354	347,829	-0.02(-0.97%)
Feb 21, 2007	2.399	2.403	2.358	2.377	353,512	-0.04(-1.73%)
Feb 20, 2007	2.327	2.436	2.300	2.419	427,928	+0.09(+3.91%)
Feb 16, 2007	2.342	2.345	2.313	2.328	104,144	+0.00(+0.04%)
Feb 15, 2007	2.334	2.335	2.304	2.327	190,876	+0.00(+0.11%)
Feb 14, 2007	2.327	2.332	2.296	2.325	498,490	+0.01(+0.32%)
Feb 13, 2007	2.290	2.337	2.288	2.318	807,413	+0.03(+1.22%)
Feb 12, 2007	2.288	2.292	2.263	2.290	196,754	+0.00(+0.22%)
Feb 09, 2007	2.286	2.291	2.263	2.285	116,176	-0.01(-0.29%)
Feb 08, 2007	2.263	2.291	2.237	2.291	108,160	+0.03(+1.27%)
Feb 07, 2007	2.276	2.276	2.227	2.263	46,296	-0.01(-0.47%)
Feb 06, 2007	2.246	2.274	2.228	2.273	77,748	+0.04(+1.61%)
Feb 05, 2007	2.279	2.279	2.227	2.237	121,305	-0.04(-1.87%)
Feb 02, 2007	2.289	2.292	2.268	2.280	121,094	-0.01(-0.29%)
Feb 01, 2007	2.272	2.291	2.259	2.286	123,817	+0.03(+1.46%)
Jan 31, 2007	2.233	2.287	2.216	2.254	184,373	-0.01(-0.61%)
Jan 30, 2007	2.264	2.278	2.241	2.268	92,544	+0.01(+0.55%)
Jan 29, 2007	2.263	2.295	2.241	2.255	142,303	-0.02(-0.76%)
Jan 26, 2007	2.282	2.282	2.204	2.272	129,020	-0.01(-0.43%)
Jan 25, 2007	2.288	2.295	2.259	2.282	323,124	-0.00(-0.22%)
Jan 24, 2007	2.218	2.290	2.218	2.287	132,264	+0.08(+3.53%)
Jan 23, 2007	2.179	2.221	2.179	2.209	74,448	+0.04(+1.66%)
Jan 22, 2007	2.231	2.231	2.169	2.173	205,143	-0.08(-3.57%)
Jan 19, 2007	2.172	2.263	2.154	2.254	224,735	+0.08(+3.50%)
Jan 18, 2007	2.262	2.262	2.173	2.177	211,728	-0.09(-4.12%)
Jan 17, 2007	2.286	2.309	2.266	2.271	501,831	-0.02(-0.82%)
Jan 16, 2007	2.309	2.319	2.286	2.290	312,458	-0.01(-0.25%)
Jan 12, 2007	2.224	2.327	2.224	2.295	630,827	+0.07(+2.94%)
Jan 11, 2007	2.186	2.230	2.181	2.230	87,959	+0.06(+2.57%)
Jan 10, 2007	2.163	2.185	2.154	2.174	129,597	-0.01(-0.26%)
Jan 09, 2007	2.184	2.187	2.151	2.180	141,271	+0.01(+0.30%)
Jan 08, 2007	2.158	2.194	2.103	2.173	170,854	+0.02(+0.95%)
Jan 05, 2007	2.196	2.231	2.145	2.153	378,688	-0.06(-2.63%)
Jan 04, 2007	2.176	2.231	2.132	2.211	159,700	+0.03(+1.24%)