Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.031	7.074	7.002	7.065	50,674	+0.03(+0.48%)
Jan 30, 2007	7.065	7.078	7.010	7.031	93,772	-0.05(-0.66%)
Jan 29, 2007	7.116	7.137	7.065	7.078	143,500	-0.04(-0.53%)
Jan 26, 2007	7.171	7.171	7.099	7.116	199,858	-0.00(-0.06%)
Jan 25, 2007	7.179	7.230	7.095	7.120	230,642	-0.04(-0.53%)
Jan 24, 2007	7.175	7.179	7.133	7.158	61,094	+0.03(+0.36%)
Jan 23, 2007	7.095	7.166	7.052	7.133	89,983	-0.00(-0.06%)
Jan 22, 2007	7.057	7.141	6.964	7.137	556,951	+0.16(+2.30%)
Jan 19, 2007	6.905	6.976	6.879	6.976	68,198	+0.11(+1.54%)
Jan 18, 2007	6.964	6.976	6.862	6.871	53,990	-0.01(-0.18%)
Jan 17, 2007	6.926	6.926	6.867	6.883	61,330	-0.05(-0.67%)
Jan 16, 2007	6.867	6.964	6.867	6.930	87,615	-0.06(-0.85%)
Jan 12, 2007	7.052	7.052	6.938	6.989	125,740	+0.00(+0.00%)
Jan 11, 2007	6.820	7.010	6.807	6.989	120,530	+0.17(+2.54%)
Jan 10, 2007	6.926	6.947	6.799	6.816	59,673	-0.15(-2.18%)
Jan 09, 2007	7.014	7.027	6.947	6.968	150,840	-0.04(-0.60%)
Jan 08, 2007	7.010	7.035	7.006	7.010	181,151	+0.00(+0.06%)
Jan 05, 2007	7.052	7.052	6.888	7.006	112,716	-0.01(-0.12%)
Jan 04, 2007	7.027	7.057	6.985	7.014	82,879	-0.05(-0.72%)
Jan 03, 2007	7.107	7.120	7.048	7.065	109,401	-0.10(-1.36%)
Dec 29, 2006	7.137	7.204	7.137	7.162	776,463	+0.03(+0.47%)
Dec 28, 2006	7.137	7.150	7.116	7.128	60,857	+0.02(+0.24%)
Dec 27, 2006	7.010	7.162	7.010	7.112	175,941	+0.11(+1.51%)
Dec 26, 2006	6.968	7.069	6.909	7.006	52,806	+0.00(+0.06%)
Dec 22, 2006	7.074	7.074	6.976	7.002	18,470	-0.02(-0.30%)
Dec 21, 2006	7.023	7.082	7.006	7.023	23,206	-0.06(-0.89%)
Dec 20, 2006	7.074	7.116	7.074	7.086	232,773	+0.01(+0.18%)
Dec 19, 2006	7.002	7.090	6.938	7.074	488,516	+0.09(+1.27%)
Dec 18, 2006	7.137	7.141	6.972	6.985	218,802	-0.07(-1.02%)
Dec 15, 2006	6.867	7.116	6.867	7.057	331,755	+0.19(+2.77%)
Dec 14, 2006	6.909	6.930	6.850	6.867	106,796	-0.04(-0.61%)
Dec 13, 2006	6.858	6.968	6.850	6.909	151,788	+0.07(+0.99%)
Dec 12, 2006	6.807	6.845	6.786	6.841	433,105	+0.00(+0.06%)
Dec 11, 2006	6.795	6.875	6.778	6.837	228,037	+0.03(+0.50%)
Dec 08, 2006	6.757	6.841	6.757	6.803	726,972	+0.03(+0.50%)
Dec 07, 2006	6.778	6.837	6.740	6.769	325,361	-0.03(-0.37%)
Dec 06, 2006	6.761	6.833	6.761	6.795	36,940	+0.04(+0.56%)
Dec 05, 2006	6.757	6.799	6.719	6.757	335,307	+0.00(+0.00%)
Dec 04, 2006	6.761	6.867	6.723	6.757	64,646	+0.00(+0.00%)
Dec 01, 2006	6.774	6.791	6.719	6.757	91,404	+0.00(+0.00%)
Nov 30, 2006	6.841	6.858	6.757	6.757	40,255	-0.04(-0.62%)
Nov 29, 2006	6.799	6.862	6.782	6.799	111,295	+0.00(+0.00%)
Nov 28, 2006	6.791	6.862	6.761	6.799	178,783	+0.03(+0.44%)
Nov 27, 2006	6.769	6.799	6.719	6.769	97,561	+0.00(+0.00%)
Nov 24, 2006	6.736	6.833	6.736	6.769	165,996	+0.03(+0.50%)
Nov 22, 2006	6.634	6.757	6.634	6.736	529,719	+0.14(+2.11%)
Nov 21, 2006	6.778	6.807	6.579	6.596	485,911	-0.19(-2.80%)
Nov 20, 2006	6.947	6.947	6.757	6.786	71,986	-0.16(-2.31%)
Nov 17, 2006	7.002	7.006	6.926	6.947	42,623	-0.03(-0.42%)
Nov 16, 2006	7.010	7.010	6.959	6.976	65,356	+0.03(+0.36%)
Nov 15, 2006	6.968	6.972	6.926	6.951	70,566	-0.06(-0.90%)
Nov 14, 2006	6.913	7.069	6.913	7.014	96,850	+0.10(+1.40%)
Nov 13, 2006	7.052	7.095	6.913	6.917	195,359	-0.10(-1.38%)
Nov 10, 2006	6.896	7.052	6.896	7.014	62,041	+0.10(+1.40%)
Nov 09, 2006	6.757	6.968	6.757	6.917	58,962	+0.11(+1.61%)
Nov 08, 2006	6.968	6.968	6.710	6.807	178,072	-0.22(-3.07%)
Nov 07, 2006	6.985	7.069	6.985	7.023	56,831	-0.05(-0.66%)
Nov 06, 2006	6.968	7.099	6.934	7.069	59,436	+0.14(+1.95%)
Nov 03, 2006	6.799	6.934	6.799	6.934	97,797	+0.16(+2.37%)
Nov 02, 2006	6.896	6.900	6.715	6.774	120,057	-0.19(-2.67%)