INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.38	14.49	14.20	14.29	1,012,411	-0.19(-1.34%)
Jun 28, 2007	14.29	14.60	14.28	14.49	1,593,852	-0.06(-0.38%)
Jun 27, 2007	14.13	14.66	14.09	14.54	2,245,463	+0.11(+0.77%)
Jun 26, 2007	14.33	14.61	14.38	14.43	2,195,728	+0.04(+0.31%)
Jun 25, 2007	14.43	14.54	14.30	14.39	2,594,327	-0.01(-0.04%)
Jun 22, 2007	14.37	14.48	14.34	14.39	2,863,255	-0.01(-0.04%)
Jun 21, 2007	14.00	14.49	13.98	14.40	4,493,096	+0.35(+2.52%)
Jun 20, 2007	14.09	14.14	13.96	14.04	3,562,792	+0.43(+3.17%)
Jun 19, 2007	13.51	13.65	13.50	13.61	271,278	+0.08(+0.57%)
Jun 18, 2007	13.55	13.60	13.45	13.54	255,725	-0.10(-0.73%)
Jun 15, 2007	13.66	13.78	13.57	13.64	1,461,649	+0.27(+2.03%)
Jun 14, 2007	13.17	13.44	13.16	13.36	1,708,331	+0.28(+2.11%)
Jun 13, 2007	12.94	13.10	12.89	13.09	465,333	+0.28(+2.20%)
Jun 12, 2007	12.83	12.99	12.78	12.81	565,887	-0.14(-1.11%)
Jun 11, 2007	12.85	13.01	12.82	12.95	222,990	+0.06(+0.47%)
Jun 08, 2007	12.46	12.89	12.46	12.89	784,718	+0.16(+1.26%)
Jun 07, 2007	12.93	13.01	12.71	12.73	850,367	-0.32(-2.42%)
Jun 06, 2007	13.29	13.29	13.00	13.04	572,397	-0.32(-2.40%)
Jun 05, 2007	13.45	13.45	13.29	13.36	691,760	-0.17(-1.23%)
Jun 04, 2007	13.49	13.56	13.45	13.53	342,896	-0.06(-0.41%)
Jun 01, 2007	13.39	13.62	13.30	13.59	910,772	+0.29(+2.16%)
May 31, 2007	13.24	13.30	13.18	13.30	1,076,071	+0.17(+1.31%)
May 30, 2007	12.81	13.13	12.78	13.13	909,506	+0.07(+0.51%)
May 29, 2007	13.20	13.23	12.92	13.06	1,023,986	-0.06(-0.42%)
May 25, 2007	13.11	13.27	13.04	13.12	998,486	-0.07(-0.55%)