BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.027	6.055	5.998	6.041	227,992	+0.01(+0.16%)
Oct 30, 2007	5.994	6.083	5.984	6.031	109,758	+0.04(+0.63%)
Oct 29, 2007	6.036	6.041	5.994	5.994	178,410	-0.01(-0.24%)
Oct 26, 2007	6.055	6.055	5.994	6.008	51,488	-0.01(-0.16%)
Oct 25, 2007	6.088	6.088	6.013	6.017	58,057	-0.05(-0.78%)
Oct 24, 2007	6.088	6.135	6.065	6.065	172,477	-0.02(-0.31%)
Oct 23, 2007	6.107	6.135	6.079	6.083	103,613	-0.02(-0.39%)
Oct 22, 2007	6.102	6.135	6.102	6.107	120,352	-0.00(-0.08%)
Oct 19, 2007	6.126	6.131	6.098	6.112	74,372	+0.00(+0.08%)
Oct 18, 2007	6.121	6.135	6.093	6.107	94,290	+0.00(+0.00%)
Oct 17, 2007	6.121	6.126	6.098	6.107	95,138	+0.03(+0.47%)
Oct 16, 2007	6.126	6.126	6.060	6.079	48,310	-0.01(-0.16%)
Oct 15, 2007	6.093	6.135	6.069	6.088	104,884	-0.04(-0.62%)
Oct 12, 2007	6.112	6.149	6.102	6.126	59,116	+0.01(+0.23%)
Oct 11, 2007	6.065	6.149	6.065	6.112	180,741	-0.00(-0.08%)
Oct 10, 2007	6.112	6.121	6.088	6.116	67,804	-0.00(-0.08%)
Oct 09, 2007	6.074	6.135	6.046	6.121	99,799	+0.02(+0.31%)
Oct 08, 2007	6.131	6.135	6.098	6.102	65,685	-0.03(-0.46%)
Oct 05, 2007	6.088	6.131	6.088	6.131	76,279	-0.01(-0.23%)
Oct 04, 2007	6.093	6.145	6.088	6.145	92,383	+0.02(+0.31%)
Oct 03, 2007	6.098	6.131	6.079	6.126	77,127	+0.02(+0.39%)
Oct 02, 2007	6.050	6.102	6.031	6.102	114,208	+0.04(+0.62%)
Oct 01, 2007	6.098	6.131	6.041	6.065	132,430	-0.02(-0.31%)
Sep 28, 2007	6.074	6.116	6.069	6.083	53,184	+0.02(+0.39%)
Sep 27, 2007	6.069	6.083	6.050	6.060	46,191	+0.00(+0.08%)
Sep 26, 2007	6.065	6.069	6.041	6.055	71,194	+0.00(+0.00%)
Sep 25, 2007	6.060	6.074	6.050	6.055	77,127	+0.00(+0.08%)
Sep 24, 2007	6.098	6.102	6.041	6.050	78,186	-0.03(-0.47%)
Sep 21, 2007	6.022	6.079	6.021	6.079	121,412	+0.03(+0.55%)
Sep 20, 2007	6.083	6.109	6.036	6.046	85,391	-0.04(-0.62%)
Sep 19, 2007	6.118	6.121	6.083	6.083	68,651	-0.00(-0.08%)
Sep 18, 2007	6.079	6.112	6.055	6.088	73,949	+0.04(+0.62%)
Sep 17, 2007	6.050	6.083	6.022	6.050	66,321	+0.02(+0.31%)
Sep 14, 2007	6.074	6.074	6.031	6.031	116,750	-0.02(-0.31%)
Sep 13, 2007	6.145	6.145	6.050	6.050	115,267	-0.08(-1.23%)
Sep 12, 2007	6.159	6.168	6.107	6.126	50,641	-0.04(-0.61%)
Sep 11, 2007	6.168	6.187	6.154	6.164	95,349	+0.00(+0.08%)
Sep 10, 2007	6.178	6.201	6.145	6.159	110,442	+0.01(+0.23%)
Sep 07, 2007	6.126	6.164	6.055	6.145	141,753	+0.04(+0.62%)
Sep 06, 2007	6.046	6.116	6.046	6.107	90,264	+0.05(+0.78%)
Sep 05, 2007	6.027	6.069	6.017	6.060	59,752	+0.01(+0.23%)
Sep 04, 2007	6.008	6.060	6.008	6.046	73,313	+0.00(+0.00%)
Aug 31, 2007	6.036	6.079	6.027	6.046	127,133	-0.00(-0.08%)
Aug 30, 2007	6.031	6.055	6.018	6.050	70,558	+0.01(+0.23%)
Aug 29, 2007	6.022	6.041	5.989	6.036	157,857	+0.06(+1.03%)
Aug 28, 2007	6.003	6.022	5.975	5.975	78,398	-0.04(-0.63%)
Aug 27, 2007	6.003	6.031	5.989	6.013	117,386	+0.00(+0.08%)
Aug 24, 2007	6.008	6.046	5.989	6.008	118,657	+0.02(+0.32%)
Aug 23, 2007	5.980	6.013	5.961	5.989	145,567	+0.03(+0.47%)
Aug 22, 2007	5.956	5.980	5.947	5.961	126,709	+0.02(+0.32%)
Aug 21, 2007	5.937	5.965	5.909	5.942	106,580	+0.02(+0.32%)
Aug 20, 2007	5.904	5.932	5.876	5.923	68,863	+0.02(+0.32%)
Aug 17, 2007	5.838	5.947	5.715	5.904	201,929	+0.17(+2.96%)
Aug 16, 2007	5.829	5.829	5.692	5.734	222,483	-0.10(-1.70%)
Aug 15, 2007	5.862	5.899	5.786	5.833	169,934	-0.06(-0.96%)
Aug 14, 2007	5.899	5.937	5.880	5.890	121,200	-0.04(-0.64%)
Aug 13, 2007	5.923	5.947	5.913	5.928	51,700	-0.04(-0.63%)
Aug 10, 2007	5.970	5.994	5.942	5.965	159,128	-0.01(-0.24%)
Aug 09, 2007	5.980	5.994	5.961	5.980	162,730	-0.01(-0.24%)
Aug 08, 2007	6.008	6.017	5.980	5.994	69,499	-0.01(-0.16%)
Aug 07, 2007	6.027	6.041	5.975	6.003	136,456	-0.05(-0.86%)
Aug 06, 2007	6.041	6.055	6.017	6.055	171,206	+0.02(+0.31%)
Aug 03, 2007	6.031	6.036	6.008	6.036	82,212	+0.01(+0.24%)
Aug 02, 2007	5.989	6.022	5.984	6.022	60,600	+0.05(+0.87%)