BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.239	7.278	7.229	7.241	174,353	+0.04(+0.60%)
May 30, 2007	7.152	7.198	7.107	7.198	135,782	+0.06(+0.82%)
May 29, 2007	7.137	7.155	7.114	7.140	153,100	+0.03(+0.43%)
May 25, 2007	7.063	7.109	7.025	7.109	168,843	+0.10(+1.45%)
May 24, 2007	7.122	7.122	6.992	7.008	234,963	-0.09(-1.25%)
May 23, 2007	7.135	7.183	7.069	7.097	282,192	+0.01(+0.07%)
May 22, 2007	7.165	7.165	7.091	7.091	186,947	-0.04(-0.57%)
May 21, 2007	7.213	7.214	7.122	7.132	199,935	-0.05(-0.71%)
May 18, 2007	7.193	7.229	7.170	7.183	141,686	-0.01(-0.07%)
May 17, 2007	7.226	7.254	7.165	7.188	222,762	-0.03(-0.39%)
May 16, 2007	7.241	7.262	7.178	7.216	202,296	-0.03(-0.42%)
May 15, 2007	7.262	7.279	7.221	7.246	274,714	+0.01(+0.07%)
May 14, 2007	7.269	7.285	7.216	7.241	239,686	+0.00(+0.00%)
May 11, 2007	7.368	7.376	7.218	7.241	271,959	-0.23(-3.03%)
May 10, 2007	7.541	7.549	7.432	7.467	219,614	-0.04(-0.47%)
May 09, 2007	7.526	7.577	7.503	7.503	134,208	-0.02(-0.24%)
May 08, 2007	7.523	7.529	7.493	7.521	114,136	-0.00(-0.03%)
May 07, 2007	7.574	7.577	7.488	7.523	117,678	+0.01(+0.17%)
May 04, 2007	7.470	7.546	7.470	7.511	120,827	+0.07(+0.89%)
May 03, 2007	7.440	7.531	7.440	7.445	160,184	+0.00(+0.00%)
May 02, 2007	7.440	7.549	7.437	7.445	152,312	+0.03(+0.41%)
May 01, 2007	7.394	7.523	7.394	7.414	146,802	+0.02(+0.27%)
Apr 30, 2007	7.450	7.473	7.381	7.394	178,288	-0.06(-0.78%)
Apr 27, 2007	7.462	7.470	7.391	7.452	104,690	+0.04(+0.55%)
Apr 26, 2007	7.432	7.475	7.406	7.412	103,509	-0.01(-0.07%)
Apr 25, 2007	7.406	7.432	7.351	7.417	197,967	+0.04(+0.48%)
Apr 24, 2007	7.356	7.381	7.340	7.381	116,497	+0.03(+0.38%)
Apr 23, 2007	7.328	7.353	7.307	7.353	92,096	+0.04(+0.56%)
Apr 20, 2007	7.315	7.353	7.295	7.312	119,252	+0.02(+0.21%)
Apr 19, 2007	7.351	7.351	7.259	7.297	127,124	-0.03(-0.45%)
Apr 18, 2007	7.315	7.338	7.295	7.330	99,180	+0.03(+0.38%)
Apr 17, 2007	7.353	7.363	7.295	7.302	128,698	-0.02(-0.28%)
Apr 16, 2007	7.295	7.340	7.295	7.323	99,574	+0.05(+0.66%)
Apr 13, 2007	7.259	7.297	7.259	7.274	138,537	-0.01(-0.07%)
Apr 12, 2007	7.234	7.315	7.208	7.279	123,188	+0.04(+0.53%)
Apr 11, 2007	7.290	7.290	7.229	7.241	109,019	-0.02(-0.31%)
Apr 10, 2007	7.264	7.279	7.224	7.264	113,742	+0.02(+0.28%)
Apr 09, 2007	7.196	7.262	7.178	7.244	81,076	+0.09(+1.21%)
Apr 05, 2007	7.130	7.185	7.127	7.157	85,405	+0.02(+0.32%)
Apr 04, 2007	7.132	7.162	7.132	7.135	70,449	+0.00(+0.04%)
Apr 03, 2007	7.114	7.157	7.114	7.132	71,236	+0.04(+0.61%)
Apr 02, 2007	7.127	7.127	7.079	7.089	49,590	-0.04(-0.53%)
Mar 30, 2007	7.028	7.135	7.028	7.127	225,517	+0.11(+1.63%)
Mar 29, 2007	6.865	7.018	6.865	7.013	196,786	+0.15(+2.26%)
Mar 28, 2007	6.835	6.878	6.814	6.858	193,244	-0.02(-0.22%)
Mar 27, 2007	6.959	6.987	6.822	6.873	281,011	-0.08(-1.13%)
Mar 26, 2007	7.033	7.033	6.949	6.952	167,268	-0.06(-0.91%)
Mar 23, 2007	7.036	7.063	7.005	7.015	98,786	-0.02(-0.29%)
Mar 22, 2007	7.023	7.038	7.008	7.036	177,501	+0.04(+0.54%)
Mar 21, 2007	6.934	7.036	6.906	6.997	104,296	+0.09(+1.29%)
Mar 20, 2007	6.835	6.911	6.835	6.908	92,883	+0.06(+0.93%)
Mar 19, 2007	6.860	6.886	6.840	6.845	105,477	+0.01(+0.15%)
Mar 16, 2007	6.873	6.886	6.835	6.835	88,947	-0.04(-0.55%)
Mar 15, 2007	6.832	6.886	6.832	6.873	74,778	+0.04(+0.59%)
Mar 14, 2007	6.804	6.832	6.736	6.832	138,144	-0.01(-0.07%)
Mar 13, 2007	6.901	6.921	6.830	6.837	86,586	-0.06(-0.92%)
Mar 12, 2007	6.931	6.934	6.886	6.901	101,541	+0.01(+0.07%)
Mar 09, 2007	6.908	6.911	6.850	6.896	84,618	+0.05(+0.71%)
Mar 08, 2007	6.698	6.848	6.695	6.848	140,899	+0.15(+2.28%)
Mar 07, 2007	6.593	6.728	6.593	6.695	120,433	+0.11(+1.62%)
Mar 06, 2007	6.520	6.626	6.520	6.588	222,762	+0.10(+1.57%)
Mar 05, 2007	6.705	6.705	6.487	6.487	376,649	-0.28(-4.17%)
Mar 02, 2007	6.789	6.817	6.748	6.769	82,256	-0.02(-0.26%)