Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.500	4.538	4.475	4.495	456,350	-0.04(-0.83%)
Feb 27, 2007	4.588	4.588	4.518	4.533	258,371	-0.07(-1.47%)
Feb 26, 2007	4.588	4.608	4.578	4.601	189,179	-0.01(-0.16%)
Feb 23, 2007	4.575	4.608	4.563	4.608	185,179	+0.02(+0.44%)
Feb 22, 2007	4.585	4.588	4.550	4.588	169,581	+0.01(+0.33%)
Feb 21, 2007	4.550	4.583	4.545	4.573	155,183	+0.02(+0.47%)
Feb 20, 2007	4.575	4.575	4.548	4.551	152,783	+0.00(+0.08%)
Feb 16, 2007	4.571	4.571	4.545	4.548	121,186	-0.02(-0.49%)
Feb 15, 2007	4.563	4.573	4.550	4.571	156,782	-0.00(-0.11%)
Feb 14, 2007	4.550	4.625	4.535	4.575	199,878	-0.01(-0.16%)
Feb 13, 2007	4.563	4.585	4.540	4.583	120,446	-0.02(-0.49%)
Feb 12, 2007	4.573	4.611	4.558	4.606	175,180	+0.04(+0.77%)
Feb 09, 2007	4.580	4.596	4.530	4.571	208,777	-0.00(-0.05%)
Feb 08, 2007	4.588	4.601	4.553	4.573	257,971	-0.00(-0.05%)
Feb 07, 2007	4.575	4.585	4.538	4.575	256,372	+0.03(+0.55%)
Feb 06, 2007	4.510	4.556	4.500	4.550	255,572	+0.04(+0.83%)
Feb 05, 2007	4.540	4.575	4.508	4.513	572,737	-0.03(-0.61%)
Feb 02, 2007	4.618	4.625	4.530	4.540	447,951	-0.08(-1.78%)
Feb 01, 2007	4.613	4.651	4.608	4.623	178,380	-0.02(-0.43%)
Jan 31, 2007	4.601	4.643	4.598	4.643	163,582	+0.03(+0.60%)
Jan 30, 2007	4.613	4.630	4.588	4.615	200,778	+0.00(+0.00%)
Jan 29, 2007	4.606	4.648	4.580	4.615	243,573	+0.00(+0.00%)
Jan 26, 2007	4.533	4.620	4.533	4.615	247,173	+0.06(+1.37%)
Jan 25, 2007	4.583	4.583	4.533	4.553	165,981	-0.01(-0.27%)
Jan 24, 2007	4.538	4.593	4.538	4.566	215,576	+0.03(+0.55%)
Jan 23, 2007	4.553	4.573	4.540	4.540	186,779	-0.02(-0.49%)
Jan 22, 2007	4.578	4.598	4.550	4.563	176,780	-0.03(-0.60%)
Jan 19, 2007	4.606	4.648	4.588	4.590	164,382	-0.04(-0.76%)
Jan 18, 2007	4.571	4.633	4.571	4.625	222,775	+0.03(+0.70%)
Jan 17, 2007	4.563	4.611	4.557	4.593	231,574	+0.01(+0.11%)
Jan 16, 2007	4.618	4.625	4.561	4.588	411,555	-0.03(-0.65%)
Jan 12, 2007	4.603	4.633	4.593	4.618	131,185	+0.03(+0.54%)
Jan 11, 2007	4.566	4.598	4.563	4.593	205,177	+0.00(+0.05%)
Jan 10, 2007	4.563	4.596	4.553	4.590	202,378	+0.01(+0.22%)
Jan 09, 2007	4.500	4.585	4.495	4.580	196,378	+0.05(+1.10%)
Jan 08, 2007	4.538	4.563	4.500	4.530	239,573	-0.02(-0.38%)
Jan 05, 2007	4.571	4.585	4.528	4.548	279,969	-0.03(-0.66%)
Jan 04, 2007	4.663	4.663	4.575	4.578	215,976	-0.07(-1.51%)
Jan 03, 2007	4.661	4.661	4.608	4.648	243,173	+0.02(+0.49%)
Dec 29, 2006	4.613	4.666	4.613	4.625	192,779	+0.00(+0.11%)
Dec 28, 2006	4.563	4.643	4.563	4.620	352,761	+0.03(+0.71%)
Dec 27, 2006	4.515	4.598	4.515	4.588	363,560	+0.01(+0.33%)
Dec 26, 2006	4.575	4.585	4.543	4.573	251,972	+0.01(+0.22%)
Dec 22, 2006	4.550	4.596	4.540	4.563	254,772	-0.03(-0.54%)
Dec 21, 2006	4.585	4.600	4.556	4.588	155,983	+0.00(+0.11%)
Dec 20, 2006	4.613	4.636	4.550	4.583	175,180	-0.02(-0.38%)
Dec 19, 2006	4.606	4.615	4.563	4.601	131,585	+0.00(+0.00%)
Dec 18, 2006	4.500	4.606	4.500	4.601	275,170	+0.10(+2.28%)
Dec 15, 2006	4.543	4.543	4.484	4.498	519,143	-0.05(-1.15%)
Dec 14, 2006	4.556	4.593	4.538	4.550	299,567	-0.03(-0.55%)
Dec 13, 2006	4.601	4.625	4.563	4.575	236,374	-0.05(-1.08%)
Dec 12, 2006	4.666	4.688	4.578	4.625	250,772	-0.06(-1.33%)
Dec 11, 2006	4.673	4.716	4.668	4.688	231,974	+0.00(+0.00%)
Dec 08, 2006	4.671	4.701	4.668	4.688	133,585	-0.03(-0.64%)
Dec 07, 2006	4.736	4.736	4.701	4.718	179,180	-0.02(-0.37%)
Dec 06, 2006	4.703	4.736	4.701	4.736	148,383	+0.01(+0.21%)
Dec 05, 2006	4.701	4.748	4.701	4.726	230,774	+0.04(+0.80%)
Dec 04, 2006	4.676	4.748	4.673	4.688	259,571	+0.02(+0.37%)