BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.789	6.842	6.780	6.837	98,355	+0.07(+1.05%)
Jun 28, 2007	6.747	6.789	6.728	6.766	106,587	+0.02(+0.35%)
Jun 27, 2007	6.704	6.775	6.704	6.742	107,431	+0.03(+0.49%)
Jun 26, 2007	6.699	6.728	6.652	6.709	126,005	+0.00(+0.00%)
Jun 25, 2007	6.723	6.728	6.671	6.709	132,125	+0.00(+0.00%)
Jun 22, 2007	6.752	6.752	6.676	6.709	116,718	-0.03(-0.42%)
Jun 21, 2007	6.728	6.766	6.723	6.737	126,638	+0.01(+0.21%)
Jun 20, 2007	6.785	6.789	6.723	6.723	132,759	-0.03(-0.49%)
Jun 19, 2007	6.813	6.846	6.742	6.756	182,992	-0.01(-0.21%)
Jun 18, 2007	6.690	6.785	6.690	6.770	196,289	+0.08(+1.20%)
Jun 15, 2007	6.714	6.718	6.633	6.690	154,076	-0.00(-0.07%)
Jun 14, 2007	6.676	6.718	6.638	6.695	128,748	+0.02(+0.36%)
Jun 13, 2007	6.647	6.695	6.624	6.671	210,219	-0.02(-0.28%)
Jun 12, 2007	6.785	6.785	6.633	6.690	235,547	-0.10(-1.47%)
Jun 11, 2007	6.908	6.908	6.676	6.789	242,301	-0.10(-1.51%)
Jun 08, 2007	6.879	6.917	6.870	6.894	143,734	+0.01(+0.21%)
Jun 07, 2007	7.017	7.017	6.875	6.879	160,830	-0.13(-1.89%)
Jun 06, 2007	7.036	7.036	6.988	7.012	118,195	-0.01(-0.13%)
Jun 05, 2007	7.041	7.041	7.007	7.022	79,993	-0.02(-0.27%)
Jun 04, 2007	7.050	7.055	6.908	7.041	213,596	-0.01(-0.13%)
Jun 01, 2007	7.041	7.055	7.017	7.050	91,812	+0.01(+0.20%)
May 31, 2007	7.036	7.074	7.036	7.036	105,320	-0.01(-0.17%)
May 30, 2007	7.074	7.074	7.045	7.048	97,722	-0.02(-0.23%)
May 29, 2007	7.093	7.097	7.022	7.064	106,165	-0.01(-0.20%)
May 25, 2007	7.078	7.107	7.050	7.078	105,742	-0.01(-0.13%)
May 24, 2007	7.107	7.140	7.088	7.088	94,134	-0.03(-0.40%)
May 23, 2007	7.126	7.154	7.083	7.116	106,587	-0.00(-0.07%)
May 22, 2007	7.183	7.183	7.121	7.121	120,939	-0.05(-0.73%)
May 21, 2007	7.168	7.178	7.145	7.173	122,628	+0.01(+0.20%)
May 18, 2007	7.168	7.178	7.154	7.159	58,042	-0.01(-0.13%)
May 17, 2007	7.197	7.197	7.159	7.168	116,085	-0.02(-0.26%)
May 16, 2007	7.159	7.192	7.154	7.187	135,080	+0.02(+0.33%)
May 15, 2007	7.202	7.202	7.154	7.164	116,718	-0.02(-0.26%)
May 14, 2007	7.183	7.202	7.164	7.183	110,597	+0.02(+0.26%)
May 11, 2007	7.268	7.268	7.164	7.164	155,765	-0.02(-0.26%)
May 10, 2007	7.197	7.216	7.183	7.183	105,531	+0.00(+0.07%)
May 09, 2007	7.202	7.211	7.168	7.178	203,043	-0.03(-0.39%)
May 08, 2007	7.173	7.206	7.149	7.206	162,519	+0.04(+0.53%)
May 07, 2007	7.135	7.173	7.135	7.168	85,691	+0.02(+0.33%)
May 04, 2007	7.149	7.164	7.116	7.145	87,591	+0.04(+0.53%)
May 03, 2007	7.093	7.140	7.088	7.107	82,948	+0.01(+0.13%)
May 02, 2007	7.055	7.121	7.055	7.097	169,484	+0.03(+0.40%)
May 01, 2007	7.055	7.078	7.050	7.069	109,542	+0.01(+0.13%)
Apr 30, 2007	7.083	7.083	7.055	7.059	111,652	-0.01(-0.13%)
Apr 27, 2007	7.036	7.107	7.022	7.069	237,235	+0.04(+0.54%)
Apr 26, 2007	7.059	7.064	7.026	7.031	161,463	-0.01(-0.13%)
Apr 25, 2007	7.064	7.069	7.036	7.041	111,019	-0.02(-0.27%)
Apr 24, 2007	7.069	7.083	7.045	7.059	103,632	-0.00(-0.07%)
Apr 23, 2007	7.078	7.083	7.050	7.064	67,118	-0.00(-0.07%)
Apr 20, 2007	7.045	7.083	7.017	7.069	130,437	+0.05(+0.67%)
Apr 19, 2007	6.979	7.041	6.979	7.022	82,948	+0.03(+0.47%)
Apr 18, 2007	7.003	7.022	6.988	6.988	79,993	-0.01(-0.14%)
Apr 17, 2007	6.988	7.022	6.984	6.998	165,896	+0.00(+0.07%)
Apr 16, 2007	7.012	7.031	6.974	6.993	172,439	-0.02(-0.27%)
Apr 13, 2007	7.012	7.031	7.003	7.012	74,505	+0.00(+0.00%)
Apr 12, 2007	7.003	7.031	6.993	7.012	113,763	-0.03(-0.47%)
Apr 11, 2007	6.988	7.055	6.988	7.045	123,894	+0.04(+0.54%)
Apr 10, 2007	7.022	7.045	6.993	7.007	119,251	-0.00(-0.07%)
Apr 09, 2007	7.012	7.045	7.003	7.012	140,990	-0.02(-0.27%)
Apr 05, 2007	7.022	7.064	7.022	7.031	112,074	+0.01(+0.14%)
Apr 04, 2007	7.055	7.074	7.022	7.022	145,000	-0.03(-0.47%)
Apr 03, 2007	7.074	7.088	7.050	7.055	139,091	-0.02(-0.27%)