BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.603	6.603	6.503	6.548	78,964	+0.06(+0.91%)
Dec 28, 2007	6.416	6.557	6.416	6.489	71,149	+0.06(+0.99%)
Dec 27, 2007	6.489	6.489	6.394	6.425	151,712	+0.01(+0.14%)
Dec 26, 2007	6.444	6.544	6.403	6.416	136,589	-0.05(-0.70%)
Dec 24, 2007	6.439	6.485	6.412	6.462	49,628	+0.06(+1.00%)
Dec 21, 2007	6.348	6.448	6.348	6.398	154,157	+0.00(+0.00%)
Dec 20, 2007	6.425	6.435	6.312	6.398	180,947	+0.00(+0.00%)
Dec 19, 2007	6.403	6.457	6.380	6.398	88,629	+0.04(+0.64%)
Dec 18, 2007	6.425	6.439	6.357	6.357	125,609	-0.09(-1.34%)
Dec 17, 2007	6.421	6.494	6.407	6.444	70,271	+0.02(+0.28%)
Dec 14, 2007	6.580	6.608	6.425	6.425	139,663	-0.06(-0.98%)
Dec 13, 2007	6.535	6.585	6.476	6.489	137,687	-0.04(-0.56%)
Dec 12, 2007	6.690	6.690	6.503	6.526	125,609	-0.07(-1.04%)
Dec 11, 2007	6.557	6.621	6.539	6.594	65,439	+0.07(+1.05%)
Dec 10, 2007	6.503	6.594	6.503	6.526	103,869	+0.01(+0.21%)
Dec 07, 2007	6.516	6.598	6.480	6.512	100,575	-0.00(-0.07%)
Dec 06, 2007	6.512	6.557	6.466	6.516	164,258	-0.02(-0.28%)
Dec 05, 2007	6.444	6.544	6.425	6.535	107,382	+0.11(+1.77%)
Dec 04, 2007	6.389	6.444	6.375	6.421	87,399	+0.02(+0.28%)
Dec 03, 2007	6.421	6.444	6.384	6.403	62,804	+0.05(+0.86%)
Nov 30, 2007	6.334	6.457	6.334	6.348	107,382	-0.02(-0.29%)
Nov 29, 2007	6.302	6.398	6.280	6.366	128,464	+0.08(+1.23%)
Nov 28, 2007	6.261	6.334	6.252	6.289	326,760	+0.00(+0.07%)
Nov 27, 2007	6.261	6.325	6.243	6.284	125,609	-0.01(-0.14%)
Nov 26, 2007	6.284	6.330	6.248	6.293	142,957	-0.00(-0.07%)
Nov 23, 2007	6.325	6.362	6.261	6.298	28,328	-0.03(-0.43%)
Nov 21, 2007	6.271	6.343	6.234	6.325	74,004	+0.06(+1.02%)
Nov 20, 2007	6.266	6.380	6.239	6.261	158,109	+0.00(+0.00%)
Nov 19, 2007	6.243	6.293	6.239	6.261	95,744	+0.03(+0.44%)
Nov 16, 2007	6.266	6.312	6.234	6.234	69,173	-0.06(-0.94%)
Nov 15, 2007	6.339	6.439	6.261	6.293	90,693	-0.10(-1.64%)
Nov 14, 2007	6.403	6.444	6.398	6.398	35,794	-0.01(-0.21%)
Nov 13, 2007	6.243	6.439	6.230	6.412	96,403	+0.11(+1.81%)
Nov 12, 2007	6.339	6.362	6.271	6.298	93,548	-0.09(-1.37%)
Nov 09, 2007	6.371	6.403	6.353	6.385	21,959	+0.01(+0.16%)
Nov 08, 2007	6.339	6.435	6.330	6.375	81,250	-0.01(-0.21%)
Nov 07, 2007	6.466	6.498	6.375	6.389	75,541	-0.09(-1.34%)
Nov 06, 2007	6.507	6.521	6.476	6.476	27,010	-0.02(-0.35%)
Nov 05, 2007	6.371	6.512	6.371	6.498	63,028	-0.03(-0.42%)
Nov 02, 2007	6.571	6.603	6.516	6.526	76,419	-0.02(-0.28%)
Nov 01, 2007	6.603	6.603	6.539	6.544	48,750	-0.06(-0.90%)
Oct 31, 2007	6.635	6.635	6.571	6.603	41,723	+0.02(+0.28%)
Oct 30, 2007	6.539	6.603	6.535	6.585	49,409	+0.05(+0.77%)
Oct 29, 2007	6.503	6.589	6.503	6.535	72,027	+0.05(+0.70%)
Oct 26, 2007	6.516	6.516	6.453	6.489	101,453	-0.04(-0.56%)
Oct 25, 2007	6.608	6.608	6.489	6.526	45,236	-0.08(-1.24%)
Oct 24, 2007	6.617	6.649	6.589	6.608	85,642	+0.02(+0.28%)
Oct 23, 2007	6.557	6.612	6.553	6.589	48,750	+0.06(+0.98%)
Oct 22, 2007	6.557	6.589	6.498	6.526	95,085	-0.03(-0.49%)
Oct 19, 2007	6.521	6.589	6.521	6.557	77,737	+0.05(+0.70%)
Oct 18, 2007	6.548	6.548	6.494	6.512	52,703	-0.01(-0.21%)
Oct 17, 2007	6.480	6.548	6.471	6.526	78,835	+0.07(+1.06%)
Oct 16, 2007	6.421	6.466	6.416	6.457	107,602	+0.03(+0.42%)
Oct 15, 2007	6.498	6.503	6.430	6.430	142,298	-0.06(-0.91%)
Oct 12, 2007	6.548	6.585	6.471	6.489	81,250	-0.05(-0.77%)
Oct 11, 2007	6.553	6.571	6.516	6.539	69,173	-0.04(-0.55%)
Oct 10, 2007	6.594	6.598	6.553	6.576	42,821	-0.02(-0.28%)
Oct 09, 2007	6.535	6.594	6.535	6.594	74,443	+0.07(+1.12%)
Oct 08, 2007	6.512	6.553	6.507	6.521	86,740	+0.01(+0.14%)
Oct 05, 2007	6.535	6.553	6.512	6.512	83,227	-0.01(-0.21%)
Oct 04, 2007	6.526	6.530	6.494	6.526	66,537	+0.00(+0.07%)
Oct 03, 2007	6.512	6.535	6.512	6.521	40,845	+0.01(+0.21%)
Oct 02, 2007	6.548	6.553	6.466	6.507	104,747	-0.04(-0.63%)