Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.450	1.550	1.380	1.500	199,750	+0.00(+0.00%)
Oct 30, 2007	1.600	1.600	1.490	1.500	49,900	-0.10(-6.25%)
Oct 29, 2007	1.540	1.600	1.530	1.600	79,480	+0.05(+3.23%)
Oct 26, 2007	1.500	1.550	1.460	1.550	80,053	+0.05(+3.33%)
Oct 25, 2007	1.410	1.500	1.410	1.500	22,700	+0.02(+1.35%)
Oct 24, 2007	1.450	1.480	1.440	1.480	13,161	-0.06(-3.90%)
Oct 23, 2007	1.550	1.550	1.500	1.540	60,323	+0.00(+0.00%)
Oct 19, 2007	1.520	1.540	1.520	1.540	2,600	+0.03(+1.99%)
Oct 18, 2007	1.600	1.640	1.510	1.510	9,800	-0.04(-2.58%)
Oct 17, 2007	1.700	1.700	1.500	1.550	24,081	-0.08(-4.91%)
Oct 16, 2007	1.640	1.650	1.590	1.630	34,774	+0.00(+0.00%)
Oct 15, 2007	1.700	1.700	1.560	1.630	28,400	-0.05(-2.98%)
Oct 12, 2007	1.690	1.690	1.610	1.680	13,475	+0.02(+1.20%)
Oct 11, 2007	1.700	1.750	1.660	1.660	44,907	+0.00(+0.00%)
Oct 10, 2007	1.700	1.700	1.660	1.660	22,100	-0.03(-1.78%)
Oct 09, 2007	1.700	1.720	1.660	1.690	99,227	-0.01(-0.59%)
Oct 08, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 05, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 04, 2007	1.680	1.700	1.680	1.700	7,700	+0.00(+0.00%)
Oct 03, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 02, 2007	1.620	1.700	1.620	1.700	8,600	-0.05(-2.86%)
Oct 01, 2007	1.700	1.750	1.560	1.750	40,850	+0.05(+2.94%)
Sep 28, 2007	1.700	1.760	1.660	1.700	17,865	+0.04(+2.41%)
Sep 27, 2007	1.670	1.670	1.660	1.660	12,300	-0.01(-0.60%)
Sep 26, 2007	1.650	1.690	1.610	1.670	17,439	-0.01(-0.60%)
Sep 25, 2007	1.780	1.780	1.650	1.680	23,100	-0.10(-5.62%)
Sep 24, 2007	1.850	1.850	1.780	1.780	21,500	-0.01(-0.56%)
Sep 21, 2007	1.850	1.850	1.770	1.790	55,700	+0.01(+0.56%)
Sep 20, 2007	1.720	1.840	1.720	1.780	1,078,986	+0.05(+2.89%)
Sep 19, 2007	1.790	1.790	1.600	1.730	79,605	-0.01(-0.57%)
Sep 18, 2007	1.800	1.800	1.650	1.740	75,600	-0.02(-1.14%)
Sep 17, 2007	1.600	1.800	1.600	1.760	117,403	+0.18(+11.39%)
Sep 14, 2007	1.550	1.600	1.550	1.580	15,621	-0.02(-1.25%)
Sep 13, 2007	1.470	1.600	1.470	1.600	10,600	+0.14(+9.59%)
Sep 12, 2007	1.540	1.600	1.450	1.460	24,051	+0.06(+4.29%)
Sep 11, 2007	1.550	1.550	1.400	1.400	34,725	-0.09(-6.04%)
Sep 10, 2007	1.500	1.550	1.380	1.490	42,730	+0.06(+4.20%)
Sep 07, 2007	1.540	1.540	1.410	1.430	32,510	-0.02(-1.38%)
Sep 06, 2007	1.260	1.460	1.260	1.450	34,915	+0.20(+16.00%)
Sep 05, 2007	1.300	1.300	1.230	1.250	31,104	+0.00(+0.00%)
Sep 04, 2007	1.340	1.340	1.250	1.250	16,000	+0.00(+0.00%)
Aug 31, 2007	1.300	1.300	1.200	1.250	20,600	-0.05(-3.85%)
Aug 30, 2007	1.300	1.320	1.260	1.300	10,500	+0.05(+4.00%)
Aug 29, 2007	1.210	1.250	1.170	1.250	14,610	+0.04(+3.31%)
Aug 28, 2007	1.260	1.290	1.210	1.210	45,760	-0.05(-3.97%)
Aug 27, 2007	1.270	1.300	1.260	1.260	38,200	+0.00(+0.00%)
Aug 24, 2007	1.320	1.320	1.160	1.260	74,334	-0.05(-3.82%)
Aug 23, 2007	1.310	1.310	1.210	1.310	519,629	+0.00(+0.00%)
Aug 22, 2007	1.560	1.560	1.300	1.310	37,406	-0.13(-9.03%)
Aug 21, 2007	1.440	1.440	1.440	1.440	15,681	+0.09(+6.67%)
Aug 20, 2007	1.450	1.450	1.350	1.350	10,700	+0.00(+0.00%)
Aug 17, 2007	1.350	1.440	1.350	1.350	10,300	-0.01(-0.74%)
Aug 16, 2007	1.550	1.560	1.290	1.360	45,253	-0.19(-12.26%)
Aug 15, 2007	1.550	1.550	1.550	1.550	18,525	+0.00(+0.00%)
Aug 14, 2007	1.520	1.600	1.520	1.550	12,302	-0.05(-3.13%)
Aug 13, 2007	1.600	1.600	1.530	1.600	16,225	+0.00(+0.00%)
Aug 10, 2007	1.530	1.600	1.530	1.600	28,021	+0.07(+4.58%)
Aug 09, 2007	1.530	1.540	1.530	1.530	5,650	-0.03(-1.92%)
Aug 08, 2007	1.530	1.600	1.530	1.560	10,203	+0.03(+1.96%)
Aug 07, 2007	1.550	1.560	1.530	1.530	16,660	-0.04(-2.55%)
Aug 06, 2007	1.560	1.570	1.550	1.570	7,650	+0.00(+0.00%)
Aug 03, 2007	1.560	1.570	1.550	1.570	7,650	+0.02(+1.29%)
Aug 02, 2007	1.590	1.650	1.550	1.550	35,702	-0.03(-1.90%)