Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.81	23.81	22.75	23.07	75,717	-0.65(-2.75%)
Apr 27, 2007	23.23	23.72	23.17	23.72	65,050	+0.38(+1.63%)
Apr 26, 2007	22.81	23.35	22.72	23.34	67,273	+0.59(+2.61%)
Apr 25, 2007	23.29	23.29	22.65	22.75	88,036	-0.75(-3.18%)
Apr 24, 2007	23.55	23.60	22.98	23.49	143,512	+0.05(+0.22%)
Apr 23, 2007	23.33	23.54	23.33	23.44	73,249	+0.11(+0.47%)
Apr 20, 2007	23.32	23.54	22.86	23.33	159,206	+0.39(+1.69%)
Apr 19, 2007	22.80	23.42	22.80	22.94	100,465	-0.07(-0.32%)
Apr 18, 2007	22.86	23.30	22.86	23.02	182,938	+0.12(+0.51%)
Apr 17, 2007	23.53	23.66	22.74	22.90	252,392	-0.66(-2.80%)
Apr 16, 2007	24.14	25.12	23.32	23.56	424,311	-3.54(-13.06%)
Apr 13, 2007	25.30	27.29	25.13	27.10	193,770	+1.68(+6.60%)
Apr 12, 2007	25.88	25.88	25.36	25.42	240,626	-0.37(-1.45%)
Apr 11, 2007	24.91	26.13	24.60	25.79	328,822	+1.03(+4.17%)
Apr 10, 2007	23.98	25.00	23.98	24.76	198,069	+0.78(+3.27%)
Apr 09, 2007	24.09	24.09	23.89	23.98	104,424	+0.04(+0.15%)
Apr 05, 2007	23.87	24.03	23.78	23.94	36,924	+0.04(+0.15%)
Apr 04, 2007	23.82	23.95	23.59	23.90	89,791	+0.37(+1.56%)
Apr 03, 2007	23.58	23.76	23.20	23.54	119,477	-0.04(-0.19%)
Apr 02, 2007	23.55	23.68	23.29	23.58	92,225	+0.14(+0.59%)
Mar 30, 2007	22.89	23.55	22.86	23.44	70,113	+0.22(+0.95%)
Mar 29, 2007	23.19	23.37	23.01	23.22	31,698	+0.13(+0.57%)
Mar 28, 2007	22.64	23.12	22.56	23.09	168,907	+0.38(+1.68%)
Mar 27, 2007	22.76	22.86	22.60	22.71	98,262	-0.04(-0.19%)
Mar 26, 2007	22.61	22.79	22.56	22.75	90,599	+0.10(+0.45%)
Mar 23, 2007	22.56	23.01	22.52	22.65	55,684	+0.19(+0.85%)
Mar 22, 2007	23.01	23.14	22.41	22.46	41,781	-0.43(-1.89%)
Mar 21, 2007	22.05	22.91	21.74	22.89	38,802	+0.92(+4.17%)
Mar 20, 2007	21.87	21.98	21.76	21.98	37,237	+0.01(+0.03%)
Mar 19, 2007	22.07	22.15	21.81	21.97	48,888	+0.14(+0.64%)
Mar 16, 2007	22.51	22.51	21.48	21.83	95,915	-0.69(-3.06%)
Mar 15, 2007	22.72	22.72	22.28	22.52	214,477	-0.17(-0.74%)
Mar 14, 2007	21.86	22.71	21.77	22.69	30,904	+0.73(+3.34%)
Mar 13, 2007	22.78	22.89	21.73	21.95	67,604	-0.83(-3.63%)
Mar 12, 2007	22.12	22.78	22.07	22.78	33,443	+0.28(+1.24%)
Mar 09, 2007	22.39	22.56	21.93	22.50	46,571	+0.38(+1.72%)
Mar 08, 2007	21.60	22.25	21.41	22.12	32,192	+0.66(+3.07%)
Mar 07, 2007	21.57	22.06	21.25	21.46	37,950	-0.23(-1.08%)
Mar 06, 2007	21.05	22.01	21.05	21.70	26,957	+0.88(+4.22%)
Mar 05, 2007	21.83	22.26	20.35	20.82	87,985	-1.16(-5.27%)
Mar 02, 2007	22.71	22.95	21.83	21.98	59,949	-0.61(-2.69%)
Mar 01, 2007	22.68	22.90	21.61	22.58	56,831	+0.49(+2.22%)
Feb 28, 2007	21.82	22.50	21.79	22.09	48,989	+0.26(+1.17%)
Feb 27, 2007	22.60	23.23	21.61	21.84	69,394	-1.09(-4.76%)
Feb 26, 2007	23.56	23.56	22.05	22.93	57,970	-0.41(-1.76%)
Feb 23, 2007	23.65	23.65	23.24	23.34	19,232	-0.40(-1.67%)
Feb 22, 2007	23.80	23.87	23.37	23.73	50,902	-0.20(-0.83%)
Feb 21, 2007	23.93	24.43	23.68	23.93	44,971	+0.03(+0.12%)
Feb 20, 2007	23.52	23.96	22.98	23.90	56,477	+0.37(+1.56%)
Feb 16, 2007	23.33	23.64	22.72	23.54	31,489	+0.28(+1.20%)
Feb 15, 2007	23.71	23.74	23.24	23.26	19,706	-0.10(-0.41%)
Feb 14, 2007	23.84	23.88	23.21	23.35	35,106	-0.42(-1.76%)
Feb 13, 2007	23.38	24.13	23.38	23.77	44,417	+0.50(+2.14%)
Feb 12, 2007	23.52	23.92	23.24	23.27	71,150	-0.17(-0.72%)
Feb 09, 2007	22.86	23.44	22.86	23.44	39,893	+0.56(+2.47%)
Feb 08, 2007	23.03	23.61	22.76	22.88	67,424	-0.01(-0.06%)
Feb 07, 2007	23.52	24.36	22.58	22.89	76,390	-1.35(-5.56%)
Feb 06, 2007	24.06	24.36	23.87	24.24	62,549	-0.01(-0.03%)
Feb 05, 2007	24.62	24.70	24.17	24.25	75,112	-0.26(-1.08%)
Feb 02, 2007	24.13	24.71	23.93	24.51	148,257	+0.51(+2.11%)