Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.540	1.590	1.540	1.580	1,215	+0.04(+2.60%)
Apr 27, 2007	1.570	1.570	1.400	1.540	8,700	-0.05(-3.02%)
Apr 26, 2007	1.640	1.640	1.588	1.588	500	-0.07(-4.34%)
Apr 25, 2007	1.750	1.750	1.660	1.660	1,050	-0.04(-2.35%)
Apr 24, 2007	1.700	1.800	1.700	1.700	1,550	-0.11(-6.08%)
Apr 23, 2007	1.800	1.820	1.750	1.810	13,215	+0.10(+5.85%)
Apr 20, 2007	1.641	1.710	1.620	1.710	4,850	-0.04(-2.29%)
Apr 19, 2007	1.700	1.750	1.659	1.750	2,500	+0.04(+2.34%)
Apr 18, 2007	1.650	1.710	1.650	1.710	1,275	+0.07(+4.27%)
Apr 17, 2007	1.600	1.650	1.560	1.640	10,046	-0.01(-0.61%)
Apr 16, 2007	1.600	1.700	1.600	1.650	9,225	+0.01(+0.62%)
Apr 13, 2007	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Apr 12, 2007	1.640	1.640	1.585	1.640	4,182	+0.07(+4.46%)
Apr 11, 2007	1.600	1.630	1.530	1.570	11,725	-0.05(-3.09%)
Apr 10, 2007	1.600	1.636	1.370	1.620	27,450	+0.01(+0.62%)
Apr 09, 2007	1.650	1.650	1.610	1.610	18,350	-0.02(-1.23%)
Apr 05, 2007	1.670	1.690	1.610	1.630	31,312	-0.02(-1.21%)
Apr 04, 2007	1.610	1.690	1.610	1.650	2,713	-0.02(-1.20%)
Apr 03, 2007	1.610	1.690	1.610	1.670	1,450	+0.04(+2.45%)
Apr 02, 2007	1.610	1.640	1.610	1.630	10,415	-0.01(-0.61%)
Mar 30, 2007	1.610	1.655	1.610	1.640	6,106	+0.02(+1.23%)
Mar 29, 2007	1.620	1.620	1.610	1.620	14,620	-0.01(-0.61%)
Mar 28, 2007	1.670	1.670	1.620	1.630	2,050	-0.01(-0.61%)
Mar 27, 2007	1.710	1.730	1.620	1.640	5,694	-0.09(-5.20%)
Mar 26, 2007	1.710	1.730	1.641	1.730	17,585	+0.05(+2.98%)
Mar 23, 2007	1.650	1.710	1.630	1.680	5,149	+0.01(+0.90%)
Mar 22, 2007	1.680	1.680	1.610	1.665	8,968	+0.03(+1.65%)
Mar 21, 2007	1.704	1.704	1.610	1.638	5,800	-0.02(-1.03%)
Mar 20, 2007	1.650	1.669	1.620	1.655	11,000	-0.09(-5.43%)
Mar 19, 2007	1.620	1.773	1.620	1.750	4,131	+0.08(+4.79%)
Mar 16, 2007	1.780	1.784	1.630	1.670	16,225	-0.03(-1.76%)
Mar 15, 2007	1.676	1.800	1.676	1.700	4,912	+0.04(+2.41%)
Mar 14, 2007	1.933	1.933	1.620	1.660	13,897	-0.19(-10.09%)
Mar 13, 2007	1.940	2.450	1.810	1.846	221,844	-0.09(-4.83%)
Mar 12, 2007	1.819	2.050	1.740	1.940	25,258	+0.14(+7.78%)
Mar 09, 2007	1.880	1.890	1.670	1.800	9,150	-0.06(-3.23%)
Mar 08, 2007	1.840	1.870	1.840	1.860	4,430	+0.02(+1.09%)
Mar 07, 2007	1.860	1.860	1.840	1.840	10,980	+0.00(+0.00%)
Mar 06, 2007	1.860	1.860	1.800	1.840	13,698	+0.04(+2.22%)
Mar 05, 2007	1.800	1.800	1.610	1.800	11,815	+0.19(+11.80%)
Mar 02, 2007	1.660	1.660	1.610	1.610	25,000	-0.05(-3.01%)
Mar 01, 2007	1.690	1.700	1.659	1.660	10,985	-0.03(-1.78%)
Feb 28, 2007	1.730	1.790	1.690	1.690	7,425	-0.08(-4.49%)
Feb 27, 2007	1.750	1.810	1.730	1.770	3,384	-0.00(-0.03%)
Feb 26, 2007	1.720	1.810	1.720	1.770	3,125	+0.05(+2.91%)
Feb 23, 2007	1.750	1.800	1.720	1.720	7,676	-0.05(-2.82%)
Feb 22, 2007	1.700	1.850	1.700	1.770	5,515	+0.05(+2.91%)
Feb 21, 2007	1.850	1.850	1.690	1.720	7,574	-0.02(-1.15%)
Feb 20, 2007	1.900	1.900	1.720	1.740	12,445	-0.02(-1.14%)
Feb 16, 2007	1.700	1.780	1.700	1.760	12,528	+0.05(+2.92%)
Feb 15, 2007	2.000	2.000	1.610	1.710	126,103	-0.39(-18.57%)
Feb 14, 2007	2.120	2.210	2.100	2.100	12,275	-0.08(-3.67%)
Feb 13, 2007	2.200	2.230	2.170	2.180	15,640	+0.01(+0.46%)
Feb 12, 2007	2.250	2.250	2.081	2.170	11,050	-0.04(-1.81%)
Feb 09, 2007	2.150	2.210	2.102	2.210	3,824	+0.05(+2.31%)
Feb 08, 2007	2.300	2.300	2.000	2.160	22,590	-0.01(-0.47%)
Feb 07, 2007	2.150	2.250	2.150	2.170	8,422	+0.00(+0.00%)
Feb 06, 2007	2.250	2.300	2.170	2.170	8,482	-0.10(-4.41%)
Feb 05, 2007	2.300	2.300	2.220	2.270	4,951	+0.02(+0.85%)
Feb 02, 2007	2.000	2.300	2.000	2.251	29,450	+0.25(+12.54%)