Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.56	15.88	15.46	15.62	410,609	+0.01(+0.09%)
Sep 27, 2007	15.88	15.90	15.30	15.61	465,622	-0.14(-0.89%)
Sep 26, 2007	15.84	15.93	15.46	15.75	508,763	-0.11(-0.66%)
Sep 25, 2007	15.55	16.04	15.44	15.86	912,498	+0.11(+0.67%)
Sep 24, 2007	15.53	16.39	15.48	15.75	1,068,020	+0.30(+1.95%)
Sep 21, 2007	14.98	15.69	14.88	15.45	1,773,442	+0.48(+3.23%)
Sep 20, 2007	14.97	15.19	14.87	14.97	1,537,870	-0.13(-0.83%)
Sep 19, 2007	14.17	15.35	14.07	15.09	2,124,810	+1.10(+7.85%)
Sep 18, 2007	13.88	14.06	13.57	13.99	548,920	+0.40(+2.94%)
Sep 17, 2007	13.74	13.92	13.58	13.59	199,625	-0.04(-0.26%)
Sep 14, 2007	13.69	13.71	13.57	13.63	220,294	-0.06(-0.46%)
Sep 13, 2007	13.73	14.07	13.59	13.69	645,535	-0.10(-0.71%)
Sep 12, 2007	13.59	13.82	13.55	13.79	370,731	+0.22(+1.60%)
Sep 11, 2007	13.31	13.58	13.20	13.57	343,350	+0.39(+2.97%)
Sep 10, 2007	13.34	13.51	13.16	13.18	384,807	-0.33(-2.44%)
Sep 07, 2007	13.39	13.60	13.39	13.51	297,847	+0.24(+1.79%)
Sep 06, 2007	13.47	13.53	13.22	13.27	178,217	-0.13(-0.94%)
Sep 05, 2007	13.58	13.60	13.31	13.40	182,270	-0.22(-1.59%)
Sep 04, 2007	13.65	13.65	13.37	13.62	263,604	+0.23(+1.73%)
Aug 31, 2007	13.54	13.56	13.31	13.38	244,170	+0.01(+0.10%)
Aug 30, 2007	13.32	13.54	13.13	13.37	266,987	-0.20(-1.44%)
Aug 29, 2007	13.48	13.57	13.17	13.57	269,638	+0.47(+3.58%)
Aug 28, 2007	13.61	13.66	13.02	13.10	275,744	-0.45(-3.31%)
Aug 27, 2007	13.47	13.82	13.35	13.54	449,222	+0.04(+0.26%)
Aug 24, 2007	13.34	13.57	13.32	13.51	388,669	+0.01(+0.05%)
Aug 23, 2007	13.85	13.86	13.25	13.50	545,579	-0.13(-0.92%)
Aug 22, 2007	13.49	13.73	13.45	13.63	309,599	+0.29(+2.20%)
Aug 21, 2007	13.52	13.58	13.24	13.34	338,280	-0.45(-3.30%)
Aug 20, 2007	13.59	13.85	13.15	13.79	515,410	+0.88(+6.78%)
Aug 17, 2007	12.69	13.06	12.28	12.91	462,180	+0.52(+4.18%)
Aug 16, 2007	11.87	12.48	11.45	12.40	482,470	+0.42(+3.51%)
Aug 15, 2007	12.30	12.52	11.91	11.98	343,117	-0.24(-1.95%)
Aug 14, 2007	12.62	12.78	12.20	12.21	253,023	-0.46(-3.64%)
Aug 13, 2007	13.22	13.22	12.62	12.68	357,717	-0.65(-4.88%)
Aug 10, 2007	13.18	13.66	12.60	13.33	776,039	-0.22(-1.65%)
Aug 09, 2007	12.90	13.87	12.74	13.55	938,761	+0.30(+2.27%)
Aug 08, 2007	13.01	13.71	12.85	13.25	661,489	+0.27(+2.05%)
Aug 07, 2007	12.03	13.05	11.95	12.98	618,805	+1.25(+10.61%)
Aug 06, 2007	12.08	12.24	11.45	11.74	554,019	-0.20(-1.70%)
Aug 03, 2007	11.97	12.59	11.90	11.94	410,700	-0.69(-5.43%)
Aug 02, 2007	12.63	12.74	12.33	12.63	495,754	+0.40(+3.26%)
Aug 01, 2007	12.36	12.36	11.98	12.23	431,707	+0.00(+0.00%)
Jul 31, 2007	12.54	12.67	12.21	12.23	426,897	-0.20(-1.58%)
Jul 30, 2007	12.63	12.66	12.08	12.43	424,930	+0.03(+0.23%)
Jul 27, 2007	12.56	12.61	12.20	12.40	518,680	-0.05(-0.39%)
Jul 26, 2007	12.93	13.01	12.20	12.45	582,585	-0.53(-4.10%)
Jul 25, 2007	13.00	13.29	12.60	12.98	699,365	+0.00(+0.00%)
Jul 24, 2007	13.92	13.92	12.91	12.98	724,263	-0.78(-5.70%)
Jul 23, 2007	13.99	13.99	13.66	13.76	421,347	-0.01(-0.10%)
Jul 20, 2007	14.00	14.00	13.65	13.78	422,294	-0.25(-1.80%)
Jul 19, 2007	14.09	14.20	13.86	14.03	588,282	-0.11(-0.79%)
Jul 18, 2007	14.20	14.20	13.87	14.14	275,654	-0.08(-0.54%)
Jul 17, 2007	13.90	14.32	13.86	14.22	368,450	+0.22(+1.55%)
Jul 16, 2007	14.18	14.71	13.95	14.00	565,825	-0.15(-1.04%)
Jul 13, 2007	14.30	14.41	14.06	14.15	496,106	-0.26(-1.80%)
Jul 12, 2007	14.53	14.61	14.01	14.41	507,367	-0.15(-1.06%)
Jul 11, 2007	14.01	14.79	13.96	14.56	745,461	+0.60(+4.26%)
Jul 10, 2007	14.00	14.29	13.82	13.96	565,140	-0.12(-0.84%)
Jul 09, 2007	13.69	14.35	13.66	14.08	1,108,261	+0.41(+3.02%)
Jul 06, 2007	12.78	13.98	12.74	13.67	1,481,127	+0.87(+6.78%)
Jul 05, 2007	12.99	13.07	12.59	12.80	399,824	-0.10(-0.76%)
Jul 03, 2007	12.50	13.03	12.45	12.90	876,015	+0.70(+5.74%)