Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.04	25.46	24.67	24.73	985,796	-0.35(-1.38%)
Apr 27, 2007	24.88	25.15	24.65	25.07	636,894	+0.42(+1.72%)
Apr 26, 2007	23.47	25.41	23.33	24.65	1,351,429	+1.35(+5.80%)
Apr 25, 2007	23.40	23.54	23.16	23.30	843,008	+0.00(+0.00%)
Apr 24, 2007	23.45	23.45	23.09	23.30	738,818	-0.03(-0.12%)
Apr 23, 2007	23.28	23.49	23.28	23.33	342,915	+0.04(+0.18%)
Apr 20, 2007	23.26	23.43	23.20	23.28	382,276	+0.16(+0.67%)
Apr 19, 2007	23.06	23.22	22.97	23.13	326,878	-0.06(-0.25%)
Apr 18, 2007	23.17	23.26	22.96	23.19	481,587	-0.08(-0.35%)
Apr 17, 2007	23.72	23.74	23.12	23.27	617,494	-0.37(-1.58%)
Apr 16, 2007	23.36	23.71	23.34	23.64	289,718	+0.26(+1.11%)
Apr 13, 2007	23.23	23.50	23.17	23.38	255,205	+0.16(+0.67%)
Apr 12, 2007	23.00	23.31	22.85	23.23	168,778	+0.22(+0.96%)
Apr 11, 2007	23.47	23.48	22.97	23.00	202,369	-0.38(-1.61%)
Apr 10, 2007	23.24	23.51	23.16	23.38	266,066	+0.18(+0.77%)
Apr 09, 2007	23.17	23.30	23.15	23.20	168,600	+0.02(+0.08%)
Apr 05, 2007	23.15	23.29	23.08	23.18	320,162	-0.02(-0.08%)
Apr 04, 2007	23.16	23.21	22.89	23.20	305,267	+0.08(+0.34%)
Apr 03, 2007	22.95	23.33	22.95	23.12	247,619	+0.07(+0.32%)
Apr 02, 2007	23.07	23.21	22.89	23.05	252,060	-0.06(-0.25%)
Mar 30, 2007	23.19	23.38	23.00	23.11	188,247	-0.12(-0.53%)
Mar 29, 2007	23.18	23.28	22.96	23.23	209,737	+0.12(+0.54%)
Mar 28, 2007	24.01	24.01	22.89	23.11	316,943	-0.21(-0.92%)
Mar 27, 2007	23.62	23.70	23.29	23.32	300,061	-0.43(-1.81%)
Mar 26, 2007	23.92	23.99	23.55	23.75	415,437	-0.07(-0.28%)
Mar 23, 2007	23.88	23.96	23.73	23.82	257,854	-0.06(-0.24%)
Mar 22, 2007	23.79	23.94	23.63	23.88	293,731	+0.09(+0.39%)
Mar 21, 2007	23.44	23.81	23.29	23.78	249,357	+0.33(+1.39%)
Mar 20, 2007	23.16	23.47	23.08	23.46	511,912	+0.28(+1.21%)
Mar 19, 2007	22.99	23.28	22.99	23.18	891,777	+0.22(+0.96%)
Mar 16, 2007	23.45	23.45	22.92	22.96	806,464	-0.44(-1.87%)
Mar 15, 2007	23.10	23.47	23.10	23.40	1,312,938	+0.12(+0.50%)
Mar 14, 2007	23.36	23.57	23.07	23.28	588,805	-0.09(-0.37%)
Mar 13, 2007	23.60	23.77	23.30	23.36	391,588	-0.24(-1.00%)
Mar 12, 2007	23.51	23.69	23.40	23.60	318,688	+0.13(+0.56%)
Mar 09, 2007	23.57	23.71	23.45	23.47	419,555	-0.01(-0.03%)
Mar 08, 2007	23.54	23.62	23.32	23.48	327,907	+0.16(+0.68%)
Mar 07, 2007	23.26	23.57	23.15	23.32	332,031	+0.01(+0.03%)
Mar 06, 2007	23.56	23.56	23.26	23.31	296,319	-0.01(-0.05%)
Mar 05, 2007	23.83	23.83	23.29	23.32	282,981	-0.38(-1.60%)
Mar 02, 2007	24.09	24.16	23.64	23.70	294,909	-0.39(-1.63%)
Mar 01, 2007	23.90	24.30	23.51	24.09	450,535	-0.12(-0.48%)
Feb 28, 2007	24.07	24.43	23.90	24.21	512,015	+0.14(+0.60%)
Feb 27, 2007	25.03	25.12	24.00	24.07	410,377	-1.13(-4.47%)
Feb 26, 2007	25.66	25.72	25.14	25.19	341,768	-0.27(-1.05%)
Feb 23, 2007	25.18	25.61	25.06	25.46	586,437	+0.18(+0.71%)
Feb 22, 2007	26.77	27.23	24.74	25.28	1,323,436	-0.81(-3.09%)
Feb 21, 2007	26.02	26.14	25.83	26.09	229,681	+0.07(+0.27%)
Feb 20, 2007	25.24	26.03	25.21	26.02	376,526	+0.73(+2.87%)
Feb 16, 2007	25.38	25.42	25.18	25.29	197,028	-0.05(-0.20%)
Feb 15, 2007	25.16	25.41	25.16	25.34	189,026	+0.14(+0.55%)
Feb 14, 2007	25.14	25.22	24.95	25.20	200,882	+0.07(+0.28%)
Feb 13, 2007	24.94	25.22	24.90	25.13	139,775	+0.29(+1.16%)
Feb 12, 2007	24.99	25.07	24.83	24.85	144,765	-0.04(-0.17%)
Feb 09, 2007	25.15	25.15	24.83	24.89	312,548	-0.26(-1.05%)
Feb 08, 2007	25.03	25.17	24.82	25.15	204,196	+0.16(+0.65%)
Feb 07, 2007	25.00	25.08	24.80	24.99	328,757	+0.07(+0.30%)
Feb 06, 2007	24.44	25.00	24.37	24.92	414,050	+0.51(+2.10%)
Feb 05, 2007	24.47	24.48	24.31	24.40	217,390	-0.13(-0.54%)
Feb 02, 2007	24.44	24.56	24.35	24.54	248,779	+0.02(+0.06%)