Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.52	19.82	19.49	19.60	2,896,631	+0.17(+0.89%)
Aug 30, 2007	19.30	19.52	19.26	19.42	3,054,053	-0.04(-0.20%)
Aug 29, 2007	19.24	19.46	19.12	19.46	3,812,284	+0.32(+1.68%)
Aug 28, 2007	19.92	19.92	19.14	19.14	4,311,667	-0.56(-2.84%)
Aug 27, 2007	19.93	20.15	19.70	19.70	2,244,053	-0.25(-1.25%)
Aug 24, 2007	19.67	19.95	19.59	19.95	1,960,201	+0.26(+1.33%)
Aug 23, 2007	19.74	19.88	19.57	19.69	2,596,579	-0.07(-0.33%)
Aug 22, 2007	19.66	19.88	19.46	19.75	3,600,627	+0.21(+1.06%)
Aug 21, 2007	19.10	19.62	19.10	19.55	5,288,598	+0.29(+1.49%)
Aug 20, 2007	18.91	19.39	18.84	19.26	4,210,826	+0.35(+1.86%)
Aug 17, 2007	18.74	19.60	18.56	18.91	5,886,537	+0.66(+3.61%)
Aug 16, 2007	18.54	18.47	17.72	18.25	8,049,463	-0.29(-1.55%)
Aug 15, 2007	18.45	18.87	18.42	18.54	5,342,541	-0.07(-0.37%)
Aug 14, 2007	19.66	19.67	18.57	18.60	6,100,711	-1.04(-5.30%)
Aug 13, 2007	19.63	19.97	19.48	19.65	4,550,793	+0.01(+0.07%)
Aug 10, 2007	18.63	19.81	18.12	19.63	7,281,188	+0.88(+4.68%)
Aug 09, 2007	19.96	20.06	18.75	18.75	7,503,773	-0.85(-4.36%)
Aug 08, 2007	19.57	19.81	19.30	19.61	4,414,558	+0.14(+0.71%)
Aug 07, 2007	19.58	19.84	19.25	19.47	5,027,619	-0.26(-1.34%)
Aug 06, 2007	19.68	19.75	19.31	19.73	4,039,130	+0.05(+0.26%)
Aug 03, 2007	19.81	19.90	19.65	19.68	4,259,193	-0.20(-0.99%)
Aug 02, 2007	20.11	20.23	19.77	19.88	6,284,131	-0.09(-0.43%)
Aug 01, 2007	19.69	20.00	19.37	19.96	4,991,314	+0.18(+0.89%)
Jul 31, 2007	20.16	20.64	19.76	19.79	4,749,419	-0.31(-1.53%)
Jul 30, 2007	19.51	20.15	19.31	20.10	4,789,374	+0.49(+2.52%)
Jul 27, 2007	19.64	20.04	19.39	19.60	6,835,706	-0.11(-0.56%)
Jul 26, 2007	20.10	20.16	19.20	19.71	11,061,552	-0.67(-3.29%)
Jul 25, 2007	20.39	20.54	20.12	20.38	6,464,197	+0.12(+0.60%)
Jul 24, 2007	20.10	20.73	20.10	20.26	5,846,731	-0.06(-0.31%)
Jul 23, 2007	20.58	20.82	20.28	20.32	3,536,884	-0.05(-0.27%)
Jul 20, 2007	20.95	20.95	20.22	20.38	6,551,258	-0.35(-1.68%)
Jul 19, 2007	19.30	21.00	19.30	20.73	10,869,364	+1.70(+8.92%)
Jul 18, 2007	19.02	19.20	18.63	19.03	6,275,686	-0.19(-1.00%)
Jul 17, 2007	18.91	19.58	18.91	19.22	4,110,928	+0.28(+1.47%)
Jul 16, 2007	19.10	19.15	18.94	18.94	1,974,287	-0.25(-1.32%)
Jul 13, 2007	19.06	19.23	19.00	19.20	2,353,579	+0.17(+0.88%)
Jul 12, 2007	18.95	19.03	18.78	19.03	3,448,840	+0.25(+1.33%)
Jul 11, 2007	18.61	18.89	18.53	18.78	2,820,562	+0.17(+0.92%)
Jul 10, 2007	18.98	19.01	18.60	18.61	3,527,727	-0.51(-2.69%)
Jul 09, 2007	19.44	19.47	19.11	19.12	2,860,815	-0.32(-1.64%)
Jul 06, 2007	19.09	19.45	19.06	19.44	1,985,557	+0.32(+1.66%)
Jul 05, 2007	19.09	19.19	19.00	19.12	1,660,148	-0.04(-0.19%)
Jul 03, 2007	19.14	19.31	19.09	19.16	929,035	+0.12(+0.66%)
Jul 02, 2007	19.03	19.17	18.93	19.03	2,871,979	+0.16(+0.84%)
Jun 29, 2007	18.76	19.23	18.76	18.87	4,002,458	+0.03(+0.14%)
Jun 28, 2007	18.99	19.47	18.74	18.85	2,681,453	+0.04(+0.21%)
Jun 27, 2007	18.73	18.87	18.56	18.81	3,406,509	+0.05(+0.27%)
Jun 26, 2007	19.01	19.15	18.73	18.76	4,156,041	-0.01(-0.06%)
Jun 25, 2007	18.88	19.05	18.69	18.77	2,781,840	-0.13(-0.69%)
Jun 22, 2007	19.11	19.32	18.85	18.90	4,572,980	-0.23(-1.22%)
Jun 21, 2007	19.23	19.27	18.71	19.13	2,945,172	-0.09(-0.49%)
Jun 20, 2007	19.21	19.42	19.12	19.23	4,167,980	+0.07(+0.37%)
Jun 19, 2007	19.23	19.23	18.91	19.16	3,191,401	+0.02(+0.09%)
Jun 18, 2007	19.37	19.52	19.04	19.14	2,846,623	-0.08(-0.40%)
Jun 15, 2007	18.89	19.69	18.85	19.21	10,254,253	+0.43(+2.30%)
Jun 14, 2007	18.73	18.91	18.63	18.78	2,468,740	+0.05(+0.27%)
Jun 13, 2007	18.47	18.74	18.41	18.73	2,941,358	+0.33(+1.77%)
Jun 12, 2007	18.62	18.72	18.40	18.41	2,668,775	-0.29(-1.55%)
Jun 11, 2007	18.73	18.78	18.53	18.70	2,448,666	-0.03(-0.17%)
Jun 08, 2007	18.38	18.76	18.35	18.73	3,286,840	+0.34(+1.87%)
Jun 07, 2007	18.80	18.86	18.38	18.38	4,383,507	-0.41(-2.19%)
Jun 06, 2007	19.14	19.17	18.79	18.79	2,914,240	-0.37(-1.96%)
Jun 05, 2007	19.42	19.42	19.08	19.17	2,764,918	-0.28(-1.45%)
Jun 04, 2007	19.11	19.45	19.09	19.45	2,721,249	+0.34(+1.77%)