Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.66	18.96	18.38	18.85	5,383,878	+0.11(+0.60%)
Feb 27, 2007	18.95	19.12	18.32	18.74	6,656,694	-0.46(-2.39%)
Feb 26, 2007	19.86	19.90	18.53	19.20	13,834,591	-0.63(-3.17%)
Feb 23, 2007	19.58	19.92	19.44	19.83	4,206,011	+0.29(+1.46%)
Feb 22, 2007	19.83	19.87	19.46	19.54	4,440,738	-0.29(-1.46%)
Feb 21, 2007	19.93	20.02	19.80	19.83	4,198,246	-0.28(-1.41%)
Feb 20, 2007	19.43	20.15	19.37	20.11	3,307,698	+0.66(+3.39%)
Feb 16, 2007	19.54	19.60	19.36	19.45	2,662,113	-0.16(-0.81%)
Feb 15, 2007	19.55	19.64	19.53	19.61	2,663,525	+0.09(+0.48%)
Feb 14, 2007	19.55	19.68	19.43	19.52	2,945,775	-0.01(-0.07%)
Feb 13, 2007	19.55	19.69	19.49	19.53	3,093,317	-0.07(-0.36%)
Feb 12, 2007	19.77	19.77	19.52	19.61	3,039,895	-0.16(-0.82%)
Feb 09, 2007	19.83	19.88	19.72	19.77	3,062,383	-0.15(-0.74%)
Feb 08, 2007	19.82	19.95	19.59	19.91	3,779,974	+0.13(+0.67%)
Feb 07, 2007	19.55	19.79	19.48	19.78	2,051,119	+0.25(+1.28%)
Feb 06, 2007	19.55	19.58	19.39	19.53	2,008,762	+0.07(+0.35%)
Feb 05, 2007	19.40	19.49	19.28	19.46	2,029,587	+0.09(+0.45%)
Feb 02, 2007	19.63	19.63	19.34	19.38	3,785,269	-0.29(-1.48%)
Feb 01, 2007	19.55	19.73	19.50	19.67	3,194,394	+0.09(+0.46%)
Jan 31, 2007	19.12	19.62	18.99	19.58	4,622,165	+0.42(+2.20%)
Jan 30, 2007	18.37	19.19	18.37	19.15	3,695,967	+0.16(+0.83%)
Jan 29, 2007	18.94	19.12	18.89	19.00	3,218,043	+0.10(+0.51%)
Jan 26, 2007	19.08	19.09	18.78	18.90	4,264,252	-0.28(-1.46%)
Jan 25, 2007	18.84	19.47	18.77	19.18	4,977,255	+0.65(+3.50%)
Jan 24, 2007	18.39	18.56	18.26	18.53	2,260,784	+0.01(+0.06%)
Jan 23, 2007	18.19	18.60	18.17	18.52	2,666,348	+0.30(+1.65%)
Jan 22, 2007	18.21	18.25	18.08	18.22	2,573,164	+0.01(+0.03%)
Jan 19, 2007	18.04	18.31	17.98	18.21	3,125,212	+0.18(+0.99%)
Jan 18, 2007	18.07	18.16	18.02	18.04	2,182,424	-0.07(-0.39%)
Jan 17, 2007	17.92	18.17	17.92	18.11	2,779,299	+0.16(+0.88%)
Jan 16, 2007	18.09	18.13	17.94	17.95	2,455,624	-0.14(-0.77%)
Jan 12, 2007	17.85	18.13	17.85	18.09	2,766,592	-0.02(-0.09%)
Jan 11, 2007	17.93	18.16	17.91	18.10	2,663,878	+0.25(+1.38%)
Jan 10, 2007	17.57	17.91	17.55	17.86	2,392,089	+0.21(+1.17%)
Jan 09, 2007	17.57	17.79	17.55	17.65	3,263,930	+0.17(+0.97%)
Jan 08, 2007	17.57	17.58	17.36	17.48	3,684,319	-0.07(-0.42%)
Jan 05, 2007	17.79	17.80	17.48	17.55	3,702,674	-0.31(-1.73%)
Jan 04, 2007	17.96	18.01	17.76	17.86	2,437,270	-0.09(-0.51%)
Jan 03, 2007	17.88	18.18	17.80	17.95	3,157,685	-0.06(-0.33%)
Dec 29, 2006	18.25	18.25	17.99	18.01	1,145,393	-0.18(-0.98%)
Dec 28, 2006	18.20	18.34	18.13	18.19	2,006,997	-0.05(-0.25%)
Dec 27, 2006	17.79	18.27	17.79	18.24	4,251,898	+0.51(+2.89%)
Dec 26, 2006	17.66	17.81	17.57	17.72	2,385,736	-0.01(-0.06%)
Dec 22, 2006	17.57	17.78	17.40	17.74	1,731,326	+0.23(+1.33%)
Dec 21, 2006	17.88	17.91	17.50	17.50	3,755,972	-0.35(-1.98%)
Dec 20, 2006	17.89	18.00	17.85	17.86	2,008,762	+0.01(+0.03%)
Dec 19, 2006	17.85	17.94	17.70	17.85	2,400,561	-0.05(-0.25%)
Dec 18, 2006	18.05	18.22	17.82	17.90	2,081,827	-0.09(-0.49%)
Dec 15, 2006	18.35	18.35	17.97	17.98	2,793,065	-0.32(-1.75%)
Dec 14, 2006	17.98	18.34	17.97	18.30	2,160,893	+0.32(+1.80%)
Dec 13, 2006	17.79	18.04	17.79	17.98	2,870,366	+0.19(+1.07%)
Dec 12, 2006	17.76	17.85	17.68	17.79	3,924,693	+0.00(+0.00%)
Dec 11, 2006	17.69	17.89	17.64	17.79	1,780,036	+0.10(+0.58%)
Dec 08, 2006	17.58	17.77	17.54	17.69	2,626,110	+0.04(+0.22%)
Dec 07, 2006	17.76	17.85	17.64	17.65	1,669,203	-0.20(-1.14%)
Dec 06, 2006	17.79	17.91	17.69	17.85	2,320,436	+0.08(+0.45%)
Dec 05, 2006	17.74	17.91	17.66	17.77	3,251,223	+0.08(+0.43%)
Dec 04, 2006	17.66	17.77	17.56	17.70	2,554,809	+0.08(+0.43%)