John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.984	3.026	2.975	3.023	678,101	+0.04(+1.22%)
Dec 28, 2007	2.984	3.014	2.957	2.987	525,385	+0.01(+0.20%)
Dec 27, 2007	2.984	3.014	2.981	2.981	522,684	-0.03(-1.11%)
Dec 26, 2007	3.038	3.060	2.972	3.014	759,129	+0.04(+1.43%)
Dec 24, 2007	2.957	2.975	2.938	2.972	426,721	+0.04(+1.24%)
Dec 21, 2007	2.960	2.971	2.908	2.935	803,647	-0.02(-0.82%)
Dec 20, 2007	2.966	2.981	2.960	2.960	437,933	-0.01(-0.31%)
Dec 19, 2007	2.969	2.987	2.960	2.969	407,265	-0.00(-0.10%)
Dec 18, 2007	2.987	3.002	2.966	2.972	410,562	-0.01(-0.31%)
Dec 17, 2007	3.008	3.008	2.972	2.981	360,982	-0.02(-0.61%)
Dec 14, 2007	3.020	3.035	2.990	2.999	370,990	-0.05(-1.59%)
Dec 13, 2007	3.045	3.051	3.032	3.048	207,424	+0.00(+0.10%)
Dec 12, 2007	3.084	3.108	3.042	3.045	428,700	-0.02(-0.69%)
Dec 11, 2007	3.075	3.093	3.045	3.066	257,549	-0.05(-1.56%)
Dec 10, 2007	3.099	3.123	3.090	3.114	270,081	-0.00(-0.10%)
Dec 07, 2007	3.111	3.129	3.081	3.117	326,141	-0.00(-0.10%)
Dec 06, 2007	3.084	3.120	3.081	3.120	305,036	+0.03(+0.88%)
Dec 05, 2007	3.093	3.111	3.081	3.093	171,480	+0.02(+0.49%)
Dec 04, 2007	3.042	3.096	3.042	3.078	205,248	-0.01(-0.39%)
Dec 03, 2007	3.017	3.096	3.017	3.090	214,904	+0.04(+1.19%)
Nov 30, 2007	3.048	3.066	2.978	3.054	663,166	+0.02(+0.80%)
Nov 29, 2007	3.035	3.045	3.011	3.029	393,414	-0.01(-0.47%)
Nov 28, 2007	3.026	3.048	3.008	3.044	245,018	+0.03(+1.08%)
Nov 27, 2007	2.981	3.026	2.981	3.011	317,567	+0.02(+0.61%)
Nov 26, 2007	3.032	3.042	2.984	2.993	347,576	-0.02(-0.60%)
Nov 23, 2007	2.987	3.014	2.987	3.011	142,414	+0.02(+0.51%)
Nov 21, 2007	2.996	3.014	2.978	2.996	234,795	-0.00(-0.10%)
Nov 20, 2007	2.957	3.017	2.957	2.999	514,773	+0.02(+0.82%)
Nov 19, 2007	3.002	3.066	2.957	2.975	291,987	-0.07(-2.19%)
Nov 16, 2007	3.005	3.045	3.005	3.042	231,168	+0.02(+0.80%)
Nov 15, 2007	3.038	3.066	3.017	3.017	310,312	-0.04(-1.39%)
Nov 14, 2007	3.051	3.084	3.032	3.060	578,745	+0.01(+0.20%)
Nov 13, 2007	3.023	3.060	3.014	3.054	487,728	+0.04(+1.31%)
Nov 12, 2007	3.008	3.029	2.978	3.014	477,835	+0.00(+0.00%)
Nov 09, 2007	3.035	3.035	3.002	3.014	293,164	-0.01(-0.30%)
Nov 08, 2007	3.063	3.087	3.017	3.023	659,865	-0.04(-1.38%)
Nov 07, 2007	3.084	3.111	3.063	3.066	333,067	-0.06(-1.94%)
Nov 06, 2007	3.148	3.151	3.078	3.126	281,293	-0.01(-0.39%)
Nov 05, 2007	3.139	3.169	3.114	3.139	301,583	-0.02(-0.58%)
Nov 02, 2007	3.178	3.178	3.139	3.157	197,861	-0.01(-0.19%)
Nov 01, 2007	3.187	3.199	3.154	3.163	213,360	-0.05(-1.51%)
Oct 31, 2007	3.190	3.211	3.175	3.211	328,450	+0.02(+0.47%)
Oct 30, 2007	3.178	3.205	3.169	3.196	308,004	+0.01(+0.19%)
Oct 29, 2007	3.187	3.211	3.157	3.190	266,453	+0.01(+0.29%)
Oct 26, 2007	3.172	3.208	3.172	3.181	240,072	+0.01(+0.38%)
Oct 25, 2007	3.123	3.169	3.114	3.169	284,920	+0.03(+0.97%)
Oct 24, 2007	3.117	3.139	3.105	3.139	240,731	-0.00(-0.10%)
Oct 23, 2007	3.136	3.148	3.123	3.142	312,951	+0.01(+0.39%)
Oct 22, 2007	3.123	3.148	3.099	3.129	215,009	-0.01(-0.29%)
Oct 19, 2007	3.175	3.199	3.126	3.139	264,475	-0.06(-1.90%)
Oct 18, 2007	3.175	3.208	3.175	3.199	235,125	-0.01(-0.38%)
Oct 17, 2007	3.199	3.220	3.178	3.211	258,209	+0.00(+0.09%)
Oct 16, 2007	3.175	3.208	3.175	3.208	409,243	-0.00(-0.09%)
Oct 15, 2007	3.236	3.248	3.199	3.211	382,202	-0.03(-1.03%)
Oct 12, 2007	3.236	3.254	3.236	3.245	103,877	+0.01(+0.28%)
Oct 11, 2007	3.236	3.257	3.230	3.236	191,266	-0.01(-0.28%)
Oct 10, 2007	3.260	3.260	3.233	3.245	107,834	-0.00(-0.09%)
Oct 09, 2007	3.248	3.254	3.233	3.248	101,568	+0.01(+0.28%)
Oct 08, 2007	3.227	3.248	3.227	3.239	131,907	-0.01(-0.19%)
Oct 05, 2007	3.217	3.257	3.217	3.245	243,369	+0.02(+0.66%)
Oct 04, 2007	3.214	3.248	3.214	3.223	242,710	-0.01(-0.28%)
Oct 03, 2007	3.251	3.254	3.230	3.233	186,319	-0.01(-0.37%)
Oct 02, 2007	3.239	3.251	3.223	3.245	236,774	+0.01(+0.40%)