BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.100	6.143	6.095	6.109	52,958	+0.02(+0.39%)
Sep 27, 2007	6.095	6.109	6.076	6.086	45,995	+0.00(+0.08%)
Sep 26, 2007	6.090	6.095	6.067	6.081	70,892	+0.00(+0.00%)
Sep 25, 2007	6.086	6.100	6.076	6.081	76,799	+0.00(+0.08%)
Sep 24, 2007	6.124	6.128	6.067	6.076	77,854	-0.03(-0.47%)
Sep 21, 2007	6.048	6.105	6.047	6.105	120,896	+0.03(+0.55%)
Sep 20, 2007	6.109	6.135	6.062	6.071	85,028	-0.04(-0.62%)
Sep 19, 2007	6.144	6.147	6.109	6.109	68,360	-0.00(-0.08%)
Sep 18, 2007	6.105	6.138	6.081	6.114	73,634	+0.04(+0.62%)
Sep 17, 2007	6.076	6.109	6.048	6.076	66,039	+0.02(+0.31%)
Sep 14, 2007	6.100	6.100	6.057	6.057	116,254	-0.02(-0.31%)
Sep 13, 2007	6.171	6.171	6.076	6.076	114,777	-0.08(-1.23%)
Sep 12, 2007	6.185	6.195	6.133	6.152	50,426	-0.04(-0.61%)
Sep 11, 2007	6.195	6.214	6.180	6.190	94,944	+0.00(+0.08%)
Sep 10, 2007	6.204	6.228	6.171	6.185	109,973	+0.01(+0.23%)
Sep 07, 2007	6.152	6.190	6.081	6.171	141,151	+0.04(+0.62%)
Sep 06, 2007	6.071	6.143	6.071	6.133	89,880	+0.05(+0.78%)
Sep 05, 2007	6.052	6.095	6.043	6.086	59,498	+0.01(+0.23%)
Sep 04, 2007	6.034	6.086	6.034	6.071	73,001	+0.00(+0.00%)
Aug 31, 2007	6.062	6.105	6.052	6.071	126,592	-0.00(-0.08%)
Aug 30, 2007	6.057	6.081	6.043	6.076	70,259	+0.01(+0.23%)
Aug 29, 2007	6.048	6.067	6.015	6.062	157,186	+0.06(+1.03%)
Aug 28, 2007	6.029	6.048	6.000	6.000	78,065	-0.04(-0.63%)
Aug 27, 2007	6.029	6.057	6.015	6.038	116,887	+0.00(+0.08%)
Aug 24, 2007	6.034	6.071	6.015	6.034	118,153	+0.02(+0.32%)
Aug 23, 2007	6.005	6.038	5.986	6.015	144,948	+0.03(+0.48%)
Aug 22, 2007	5.981	6.005	5.972	5.986	126,170	+0.02(+0.32%)
Aug 21, 2007	5.962	5.991	5.934	5.967	106,127	+0.02(+0.32%)
Aug 20, 2007	5.929	5.958	5.901	5.948	68,571	+0.02(+0.32%)
Aug 17, 2007	5.863	5.972	5.740	5.929	201,071	+0.17(+2.96%)
Aug 16, 2007	5.853	5.853	5.716	5.759	221,537	-0.10(-1.70%)
Aug 15, 2007	5.887	5.925	5.811	5.858	169,212	-0.06(-0.96%)
Aug 14, 2007	5.925	5.962	5.906	5.915	120,685	-0.04(-0.64%)
Aug 13, 2007	5.948	5.972	5.939	5.953	51,481	-0.04(-0.63%)
Aug 10, 2007	5.996	6.019	5.967	5.991	158,452	-0.01(-0.24%)
Aug 09, 2007	6.005	6.019	5.986	6.005	162,038	-0.01(-0.24%)
Aug 08, 2007	6.034	6.043	6.005	6.019	69,204	-0.01(-0.16%)
Aug 07, 2007	6.052	6.067	6.000	6.029	135,876	-0.05(-0.86%)
Aug 06, 2007	6.067	6.081	6.043	6.081	170,478	+0.02(+0.31%)
Aug 03, 2007	6.057	6.062	6.034	6.062	81,863	+0.01(+0.24%)
Aug 02, 2007	6.015	6.048	6.010	6.048	60,342	+0.05(+0.87%)
Aug 01, 2007	6.005	6.019	5.986	5.996	83,551	-0.01(-0.24%)
Jul 31, 2007	6.109	6.109	5.996	6.010	304,666	-0.07(-1.17%)
Jul 30, 2007	6.105	6.133	6.076	6.081	114,144	-0.03(-0.47%)
Jul 27, 2007	6.062	6.128	6.052	6.109	85,872	+0.08(+1.34%)
Jul 26, 2007	6.019	6.048	5.986	6.029	126,381	+0.00(+0.08%)
Jul 25, 2007	6.024	6.062	6.015	6.024	55,489	+0.00(+0.00%)
Jul 24, 2007	6.090	6.090	6.015	6.024	69,204	-0.05(-0.78%)
Jul 23, 2007	6.038	6.095	6.038	6.071	75,322	+0.04(+0.63%)
Jul 20, 2007	6.067	6.081	6.015	6.034	83,340	-0.01(-0.16%)
Jul 19, 2007	6.005	6.062	6.005	6.043	117,098	+0.01(+0.24%)
Jul 18, 2007	5.981	6.029	5.981	6.029	101,907	+0.04(+0.71%)
Jul 17, 2007	5.991	6.010	5.981	5.986	90,302	-0.03(-0.55%)
Jul 16, 2007	5.996	6.038	5.981	6.019	200,227	-0.02(-0.39%)
Jul 13, 2007	6.048	6.067	6.019	6.043	32,070	-0.00(-0.08%)
Jul 12, 2007	6.057	6.114	6.043	6.048	142,206	-0.04(-0.62%)
Jul 11, 2007	6.114	6.124	6.071	6.086	99,164	-0.03(-0.47%)
Jul 10, 2007	6.114	6.128	6.090	6.114	126,381	+0.02(+0.39%)
Jul 09, 2007	6.081	6.114	6.071	6.090	124,061	-0.00(-0.08%)
Jul 06, 2007	6.100	6.114	6.067	6.095	136,298	-0.01(-0.23%)
Jul 05, 2007	6.119	6.133	6.090	6.109	117,731	-0.02(-0.39%)
Jul 03, 2007	6.138	6.138	6.114	6.133	69,415	+0.02(+0.31%)