BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.063	6.105	6.053	6.072	126,579	-0.00(-0.08%)
Aug 30, 2007	6.058	6.082	6.044	6.077	70,251	+0.01(+0.23%)
Aug 29, 2007	6.048	6.067	6.015	6.063	157,170	+0.06(+1.03%)
Aug 28, 2007	6.029	6.048	6.001	6.001	78,057	-0.04(-0.63%)
Aug 27, 2007	6.029	6.058	6.015	6.039	116,875	+0.00(+0.08%)
Aug 24, 2007	6.034	6.072	6.015	6.034	118,141	+0.02(+0.32%)
Aug 23, 2007	6.006	6.039	5.987	6.015	144,934	+0.03(+0.48%)
Aug 22, 2007	5.982	6.006	5.973	5.987	126,158	+0.02(+0.32%)
Aug 21, 2007	5.963	5.991	5.935	5.968	106,116	+0.02(+0.32%)
Aug 20, 2007	5.930	5.958	5.901	5.949	68,564	+0.02(+0.32%)
Aug 17, 2007	5.863	5.973	5.740	5.930	201,051	+0.17(+2.96%)
Aug 16, 2007	5.854	5.854	5.717	5.759	221,514	-0.10(-1.70%)
Aug 15, 2007	5.887	5.925	5.811	5.859	169,195	-0.06(-0.96%)
Aug 14, 2007	5.925	5.963	5.906	5.916	120,672	-0.04(-0.64%)
Aug 13, 2007	5.949	5.973	5.939	5.954	51,475	-0.04(-0.63%)
Aug 10, 2007	5.996	6.020	5.968	5.991	158,435	-0.01(-0.24%)
Aug 09, 2007	6.006	6.020	5.987	6.006	162,022	-0.01(-0.24%)
Aug 08, 2007	6.034	6.044	6.006	6.020	69,197	-0.01(-0.16%)
Aug 07, 2007	6.053	6.067	6.001	6.029	135,862	-0.05(-0.86%)
Aug 06, 2007	6.067	6.082	6.044	6.082	170,461	+0.02(+0.31%)
Aug 03, 2007	6.058	6.063	6.034	6.063	81,855	+0.01(+0.24%)
Aug 02, 2007	6.015	6.048	6.010	6.048	60,336	+0.05(+0.87%)
Aug 01, 2007	6.006	6.020	5.987	5.996	83,542	-0.01(-0.24%)
Jul 31, 2007	6.110	6.110	5.996	6.010	304,635	-0.07(-1.17%)
Jul 30, 2007	6.105	6.134	6.077	6.082	114,132	-0.03(-0.47%)
Jul 27, 2007	6.063	6.129	6.053	6.110	85,863	+0.08(+1.34%)
Jul 26, 2007	6.020	6.048	5.987	6.029	126,369	+0.00(+0.08%)
Jul 25, 2007	6.025	6.063	6.015	6.025	55,484	+0.00(+0.00%)
Jul 24, 2007	6.091	6.091	6.015	6.025	69,197	-0.05(-0.78%)
Jul 23, 2007	6.039	6.096	6.039	6.072	75,315	+0.04(+0.63%)
Jul 20, 2007	6.067	6.082	6.015	6.034	83,331	-0.01(-0.16%)
Jul 19, 2007	6.006	6.063	6.006	6.044	117,086	+0.01(+0.24%)
Jul 18, 2007	5.982	6.029	5.982	6.029	101,896	+0.04(+0.71%)
Jul 17, 2007	5.991	6.010	5.982	5.987	90,293	-0.03(-0.55%)
Jul 16, 2007	5.996	6.039	5.982	6.020	200,207	-0.02(-0.39%)
Jul 13, 2007	6.048	6.067	6.020	6.044	32,066	-0.00(-0.08%)
Jul 12, 2007	6.058	6.115	6.044	6.048	142,191	-0.04(-0.62%)
Jul 11, 2007	6.115	6.124	6.072	6.086	99,154	-0.03(-0.47%)
Jul 10, 2007	6.115	6.129	6.091	6.115	126,369	+0.02(+0.39%)
Jul 09, 2007	6.082	6.115	6.072	6.091	124,048	-0.00(-0.08%)
Jul 06, 2007	6.100	6.115	6.067	6.096	136,284	-0.01(-0.23%)
Jul 05, 2007	6.119	6.134	6.091	6.110	117,719	-0.02(-0.39%)
Jul 03, 2007	6.138	6.138	6.115	6.134	69,408	+0.02(+0.31%)
Jul 02, 2007	6.115	6.138	6.105	6.115	141,980	-0.01(-0.23%)
Jun 29, 2007	6.086	6.143	6.086	6.129	81,855	+0.03(+0.54%)
Jun 28, 2007	6.129	6.129	6.091	6.096	85,019	-0.01(-0.16%)
Jun 27, 2007	6.096	6.134	6.082	6.105	209,911	+0.03(+0.47%)
Jun 26, 2007	6.091	6.110	6.067	6.077	105,061	-0.02(-0.31%)
Jun 25, 2007	6.100	6.100	6.077	6.096	62,235	+0.03(+0.47%)
Jun 22, 2007	6.091	6.096	6.063	6.067	79,323	-0.01(-0.23%)
Jun 21, 2007	6.072	6.115	6.072	6.082	77,635	-0.02(-0.39%)
Jun 20, 2007	6.153	6.153	6.096	6.105	121,516	-0.02(-0.39%)
Jun 19, 2007	6.119	6.153	6.105	6.129	85,230	+0.01(+0.15%)
Jun 18, 2007	6.119	6.148	6.100	6.119	126,579	+0.00(+0.00%)
Jun 15, 2007	6.105	6.148	6.096	6.119	90,082	+0.01(+0.23%)
Jun 14, 2007	6.105	6.115	6.063	6.105	246,830	+0.00(+0.00%)
Jun 13, 2007	6.138	6.153	6.091	6.105	144,934	-0.00(-0.08%)
Jun 12, 2007	6.162	6.195	6.067	6.110	188,604	-0.05(-0.85%)
Jun 11, 2007	6.238	6.247	6.162	6.162	210,122	-0.07(-1.14%)
Jun 08, 2007	6.210	6.238	6.210	6.233	57,382	+0.00(+0.00%)
Jun 07, 2007	6.300	6.300	6.219	6.233	210,544	-0.07(-1.05%)
Jun 06, 2007	6.356	6.356	6.285	6.300	181,853	-0.04(-0.67%)
Jun 05, 2007	6.375	6.375	6.333	6.342	72,361	-0.01(-0.22%)
Jun 04, 2007	6.352	6.399	6.342	6.356	113,289	+0.00(+0.00%)