BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.161	5.201	5.147	5.192	82,825	+0.02(+0.44%)
Nov 29, 2007	5.161	5.184	5.116	5.170	98,813	+0.01(+0.26%)
Nov 28, 2007	5.179	5.201	5.152	5.156	139,227	-0.01(-0.26%)
Nov 27, 2007	5.219	5.228	5.125	5.170	80,605	-0.07(-1.37%)
Nov 26, 2007	5.152	5.242	5.129	5.242	101,922	+0.10(+1.93%)
Nov 23, 2007	5.120	5.174	5.120	5.143	135,896	+0.01(+0.26%)
Nov 21, 2007	5.102	5.129	5.093	5.129	156,103	+0.03(+0.53%)
Nov 20, 2007	5.057	5.102	5.003	5.102	139,671	+0.05(+0.89%)
Nov 19, 2007	4.994	5.066	4.994	5.057	105,475	+0.04(+0.81%)
Nov 16, 2007	4.994	5.017	4.972	5.017	197,627	+0.05(+0.91%)
Nov 15, 2007	5.053	5.075	4.972	4.972	157,657	-0.08(-1.56%)
Nov 14, 2007	5.143	5.143	5.051	5.051	56,845	-0.07(-1.36%)
Nov 13, 2007	5.098	5.120	5.095	5.120	86,600	+0.00(+0.00%)
Nov 12, 2007	5.125	5.147	5.089	5.120	72,833	-0.02(-0.35%)
Nov 09, 2007	5.183	5.183	5.111	5.138	57,067	-0.05(-0.87%)
Nov 08, 2007	5.197	5.201	5.057	5.183	160,988	-0.00(-0.09%)
Nov 07, 2007	5.224	5.233	5.134	5.188	82,381	-0.05(-1.03%)
Nov 06, 2007	5.228	5.260	5.206	5.242	58,399	-0.00(-0.09%)
Nov 05, 2007	5.129	5.287	5.129	5.247	57,958	-0.00(-0.09%)
Nov 02, 2007	5.256	5.256	5.219	5.251	118,354	+0.04(+0.78%)
Nov 01, 2007	5.215	5.228	5.192	5.210	73,721	-0.01(-0.26%)
Oct 31, 2007	5.265	5.274	5.219	5.224	155,659	-0.04(-0.77%)
Oct 30, 2007	5.283	5.287	5.201	5.265	122,573	-0.02(-0.43%)
Oct 29, 2007	5.287	5.305	5.274	5.287	64,839	-0.00(-0.09%)
Oct 26, 2007	5.332	5.332	5.242	5.292	107,251	-0.03(-0.51%)
Oct 25, 2007	5.328	5.341	5.314	5.319	52,404	-0.03(-0.51%)
Oct 24, 2007	5.332	5.346	5.292	5.346	133,675	+0.01(+0.17%)
Oct 23, 2007	5.323	5.341	5.310	5.337	84,380	-0.01(-0.17%)
Oct 22, 2007	5.323	5.359	5.323	5.346	67,059	+0.03(+0.51%)
Oct 19, 2007	5.310	5.337	5.292	5.319	74,831	+0.01(+0.17%)
Oct 18, 2007	5.292	5.314	5.292	5.310	26,868	+0.02(+0.34%)
Oct 17, 2007	5.283	5.305	5.269	5.292	93,928	+0.02(+0.43%)
Oct 16, 2007	5.305	5.305	5.247	5.269	112,802	-0.02(-0.43%)
Oct 15, 2007	5.323	5.332	5.283	5.292	94,150	-0.01(-0.25%)
Oct 12, 2007	5.373	5.373	5.287	5.305	79,939	-0.07(-1.34%)
Oct 11, 2007	5.359	5.377	5.296	5.377	44,854	+0.01(+0.17%)
Oct 10, 2007	5.364	5.368	5.341	5.368	43,522	+0.02(+0.42%)
Oct 09, 2007	5.386	5.386	5.328	5.346	52,404	-0.02(-0.42%)
Oct 08, 2007	5.359	5.368	5.319	5.368	60,398	+0.01(+0.25%)
Oct 05, 2007	5.337	5.391	5.319	5.355	92,818	-0.04(-0.67%)
Oct 04, 2007	5.373	5.404	5.319	5.391	89,709	+0.01(+0.25%)
Oct 03, 2007	5.368	5.377	5.359	5.377	65,949	+0.00(+0.08%)
Oct 02, 2007	5.377	5.391	5.359	5.373	62,716	-0.01(-0.25%)
Oct 01, 2007	5.404	5.418	5.377	5.386	26,868	-0.02(-0.33%)
Sep 28, 2007	5.359	5.409	5.359	5.404	31,531	+0.04(+0.67%)
Sep 27, 2007	5.395	5.395	5.337	5.368	97,037	-0.01(-0.25%)
Sep 26, 2007	5.386	5.386	5.359	5.382	51,738	+0.00(+0.00%)
Sep 25, 2007	5.359	5.387	5.359	5.382	64,617	+0.03(+0.50%)
Sep 24, 2007	5.368	5.373	5.355	5.355	67,726	+0.00(+0.08%)
Sep 21, 2007	5.314	5.355	5.305	5.350	64,395	+0.01(+0.17%)
Sep 20, 2007	5.386	5.386	5.323	5.341	45,298	-0.05(-0.92%)
Sep 19, 2007	5.395	5.418	5.368	5.391	46,853	-0.03(-0.58%)
Sep 18, 2007	5.418	5.431	5.404	5.422	21,761	-0.00(-0.08%)
Sep 17, 2007	5.409	5.440	5.391	5.427	67,282	+0.04(+0.67%)
Sep 14, 2007	5.404	5.422	5.386	5.391	69,058	+0.00(+0.08%)
Sep 13, 2007	5.458	5.494	5.386	5.386	99,479	-0.11(-1.97%)
Sep 12, 2007	5.476	5.503	5.476	5.494	50,405	-0.00(-0.08%)
Sep 11, 2007	5.517	5.530	5.499	5.499	126,570	-0.01(-0.16%)
Sep 10, 2007	5.481	5.526	5.463	5.508	217,389	+0.02(+0.41%)
Sep 07, 2007	5.359	5.512	5.359	5.485	148,553	+0.10(+1.84%)
Sep 06, 2007	5.386	5.427	5.364	5.386	73,499	+0.01(+0.25%)
Sep 05, 2007	5.319	5.382	5.296	5.373	82,381	+0.02(+0.42%)