BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.541	6.541	6.468	6.491	122,529	+0.02(+0.35%)
Apr 27, 2007	6.468	6.486	6.468	6.468	151,451	+0.00(+0.07%)
Apr 26, 2007	6.491	6.491	6.464	6.464	153,217	-0.02(-0.28%)
Apr 25, 2007	6.482	6.500	6.477	6.482	51,219	-0.01(-0.21%)
Apr 24, 2007	6.500	6.518	6.482	6.495	143,061	+0.01(+0.21%)
Apr 23, 2007	6.477	6.504	6.477	6.482	116,348	+0.00(+0.07%)
Apr 20, 2007	6.495	6.495	6.468	6.477	82,569	+0.00(+0.00%)
Apr 19, 2007	6.455	6.477	6.455	6.477	124,516	+0.02(+0.28%)
Apr 18, 2007	6.446	6.491	6.441	6.459	190,749	+0.00(+0.07%)
Apr 17, 2007	6.436	6.468	6.423	6.455	232,696	+0.02(+0.28%)
Apr 16, 2007	6.477	6.486	6.432	6.436	124,295	-0.03(-0.42%)
Apr 13, 2007	6.482	6.504	6.459	6.464	161,606	-0.02(-0.28%)
Apr 12, 2007	6.482	6.500	6.477	6.482	127,607	-0.02(-0.28%)
Apr 11, 2007	6.491	6.522	6.486	6.500	109,945	+0.00(+0.00%)
Apr 10, 2007	6.459	6.509	6.455	6.500	164,035	+0.03(+0.42%)
Apr 09, 2007	6.459	6.473	6.432	6.473	138,646	+0.01(+0.21%)
Apr 05, 2007	6.477	6.495	6.455	6.459	182,801	-0.01(-0.14%)
Apr 04, 2007	6.504	6.518	6.432	6.468	237,111	-0.03(-0.42%)
Apr 03, 2007	6.500	6.518	6.486	6.495	134,893	-0.01(-0.14%)
Apr 02, 2007	6.513	6.522	6.495	6.504	134,230	-0.00(-0.07%)
Mar 30, 2007	6.509	6.541	6.504	6.509	73,517	-0.01(-0.14%)
Mar 29, 2007	6.518	6.536	6.509	6.518	80,141	+0.00(+0.07%)
Mar 28, 2007	6.491	6.527	6.482	6.513	127,166	+0.02(+0.35%)
Mar 27, 2007	6.500	6.513	6.486	6.491	134,893	+0.01(+0.14%)
Mar 26, 2007	6.446	6.491	6.427	6.482	224,969	+0.03(+0.42%)
Mar 23, 2007	6.468	6.486	6.455	6.455	81,686	+0.01(+0.14%)
Mar 22, 2007	6.468	6.477	6.441	6.446	126,724	-0.02(-0.35%)
Mar 21, 2007	6.468	6.486	6.459	6.468	135,113	+0.00(+0.00%)
Mar 20, 2007	6.491	6.500	6.468	6.468	76,167	-0.00(-0.07%)
Mar 19, 2007	6.500	6.500	6.473	6.473	118,335	+0.00(+0.07%)
Mar 16, 2007	6.500	6.500	6.464	6.468	145,711	-0.03(-0.42%)
Mar 15, 2007	6.513	6.522	6.486	6.495	151,230	-0.00(-0.07%)
Mar 14, 2007	6.504	6.518	6.468	6.500	98,906	+0.01(+0.14%)
Mar 13, 2007	6.495	6.522	6.464	6.491	182,580	-0.00(-0.07%)
Mar 12, 2007	6.518	6.518	6.477	6.495	113,257	+0.02(+0.35%)
Mar 09, 2007	6.495	6.500	6.473	6.473	98,906	-0.02(-0.28%)
Mar 08, 2007	6.500	6.513	6.486	6.491	114,361	-0.00(-0.07%)
Mar 07, 2007	6.486	6.504	6.468	6.495	56,518	+0.02(+0.28%)
Mar 06, 2007	6.441	6.500	6.436	6.477	184,125	+0.00(+0.07%)
Mar 05, 2007	6.473	6.473	6.405	6.473	218,787	+0.01(+0.21%)
Mar 02, 2007	6.436	6.477	6.432	6.459	173,528	+0.02(+0.35%)
Mar 01, 2007	6.432	6.459	6.423	6.436	229,157	+0.02(+0.28%)
Feb 28, 2007	6.418	6.441	6.409	6.418	105,309	+0.00(+0.07%)
Feb 27, 2007	6.405	6.432	6.405	6.414	139,970	+0.01(+0.14%)
Feb 26, 2007	6.405	6.414	6.387	6.405	99,789	+0.02(+0.35%)
Feb 23, 2007	6.355	6.387	6.355	6.382	88,309	+0.03(+0.43%)
Feb 22, 2007	6.378	6.387	6.350	6.355	294,292	-0.01(-0.21%)
Feb 21, 2007	6.378	6.396	6.364	6.368	247,708	-0.01(-0.21%)
Feb 20, 2007	6.396	6.418	6.382	6.382	277,071	-0.02(-0.28%)
Feb 16, 2007	6.409	6.418	6.400	6.400	221,657	-0.01(-0.21%)
Feb 15, 2007	6.400	6.423	6.391	6.414	242,189	+0.02(+0.28%)
Feb 14, 2007	6.378	6.414	6.378	6.396	181,255	+0.01(+0.21%)
Feb 13, 2007	6.396	6.409	6.378	6.382	259,630	-0.04(-0.63%)
Feb 12, 2007	6.396	6.423	6.391	6.423	178,827	+0.02(+0.35%)
Feb 09, 2007	6.409	6.409	6.391	6.400	185,671	-0.01(-0.14%)
Feb 08, 2007	6.396	6.423	6.391	6.409	257,864	+0.01(+0.14%)
Feb 07, 2007	6.400	6.414	6.396	6.400	146,152	+0.00(+0.00%)
Feb 06, 2007	6.391	6.414	6.391	6.400	229,605	+0.01(+0.14%)
Feb 05, 2007	6.391	6.409	6.387	6.391	247,708	+0.00(+0.00%)
Feb 02, 2007	6.391	6.409	6.382	6.391	185,450	-0.01(-0.21%)