BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.158	7.158	7.096	7.110	118,084	+0.00(+0.00%)
Feb 27, 2007	7.134	7.134	7.091	7.110	75,851	+0.01(+0.13%)
Feb 26, 2007	7.087	7.115	7.087	7.101	129,850	+0.04(+0.61%)
Feb 23, 2007	7.025	7.077	7.020	7.058	69,758	+0.02(+0.27%)
Feb 22, 2007	7.044	7.063	7.010	7.039	111,780	-0.01(-0.20%)
Feb 21, 2007	7.053	7.077	7.044	7.053	126,489	-0.01(-0.20%)
Feb 20, 2007	7.044	7.087	7.029	7.068	213,896	+0.01(+0.20%)
Feb 16, 2007	7.087	7.096	7.053	7.053	119,135	-0.02(-0.34%)
Feb 15, 2007	7.091	7.110	7.068	7.077	164,940	+0.00(+0.00%)
Feb 14, 2007	7.072	7.101	7.063	7.077	95,181	-0.00(-0.07%)
Feb 13, 2007	7.072	7.120	7.053	7.082	152,333	-0.02(-0.27%)
Feb 12, 2007	7.129	7.144	7.096	7.101	72,909	-0.01(-0.13%)
Feb 09, 2007	7.120	7.139	7.101	7.110	85,516	-0.03(-0.40%)
Feb 08, 2007	7.163	7.187	7.120	7.139	155,064	-0.03(-0.46%)
Feb 07, 2007	7.148	7.177	7.148	7.172	83,205	+0.03(+0.47%)
Feb 06, 2007	7.153	7.201	7.129	7.139	129,640	-0.01(-0.20%)
Feb 05, 2007	7.153	7.196	7.148	7.153	142,247	+0.00(+0.00%)
Feb 02, 2007	7.096	7.158	7.096	7.153	189,313	+0.00(+0.00%)
Feb 01, 2007	7.144	7.177	7.129	7.153	181,118	+0.00(+0.00%)
Jan 31, 2007	7.177	7.177	7.144	7.153	91,609	-0.00(-0.07%)
Jan 30, 2007	7.139	7.158	7.115	7.158	88,668	+0.03(+0.40%)
Jan 29, 2007	7.087	7.172	7.077	7.129	142,247	+0.06(+0.81%)
Jan 26, 2007	7.063	7.087	7.049	7.072	56,100	+0.01(+0.13%)
Jan 25, 2007	7.068	7.091	7.034	7.063	129,850	-0.01(-0.13%)
Jan 24, 2007	7.082	7.125	7.068	7.072	102,956	-0.01(-0.20%)
Jan 23, 2007	7.096	7.115	7.068	7.087	119,135	+0.00(+0.00%)
Jan 22, 2007	7.091	7.120	7.053	7.087	83,835	-0.01(-0.13%)
Jan 19, 2007	7.072	7.101	7.044	7.096	73,960	+0.01(+0.20%)
Jan 18, 2007	7.087	7.106	7.063	7.082	67,236	-0.01(-0.20%)
Jan 17, 2007	7.096	7.120	7.082	7.096	82,154	+0.00(+0.00%)
Jan 16, 2007	7.101	7.129	7.068	7.096	148,971	-0.03(-0.47%)
Jan 12, 2007	7.187	7.201	7.101	7.129	124,387	-0.04(-0.60%)
Jan 11, 2007	7.144	7.201	7.115	7.172	146,449	-0.04(-0.53%)
Jan 10, 2007	7.277	7.282	7.187	7.210	102,746	-0.06(-0.85%)
Jan 09, 2007	7.296	7.301	7.239	7.272	146,870	+0.01(+0.20%)
Jan 08, 2007	7.244	7.291	7.244	7.258	108,209	+0.01(+0.20%)
Jan 05, 2007	7.225	7.253	7.091	7.244	122,076	+0.02(+0.26%)
Jan 04, 2007	7.229	7.329	7.177	7.225	202,970	+0.03(+0.46%)
Jan 03, 2007	7.277	7.282	7.172	7.191	251,087	-0.06(-0.79%)
Dec 29, 2006	7.196	7.267	7.196	7.248	74,380	+0.04(+0.59%)
Dec 28, 2006	7.220	7.229	7.191	7.206	101,695	+0.00(+0.00%)
Dec 27, 2006	7.187	7.225	7.187	7.206	73,119	+0.00(+0.07%)
Dec 26, 2006	7.206	7.229	7.187	7.201	69,547	+0.02(+0.27%)
Dec 22, 2006	7.177	7.210	7.163	7.182	117,664	-0.01(-0.13%)
Dec 21, 2006	7.196	7.206	7.148	7.191	86,987	+0.04(+0.53%)
Dec 20, 2006	7.158	7.201	7.139	7.153	112,831	+0.00(+0.07%)
Dec 19, 2006	7.210	7.210	7.129	7.148	69,758	-0.04(-0.53%)
Dec 18, 2006	7.215	7.215	7.134	7.187	189,313	+0.02(+0.27%)
Dec 15, 2006	7.110	7.191	7.082	7.168	166,831	+0.10(+1.35%)
Dec 14, 2006	7.063	7.091	7.006	7.072	153,383	-0.03(-0.40%)
Dec 13, 2006	7.115	7.129	7.058	7.101	116,403	-0.07(-1.00%)
Dec 12, 2006	7.191	7.196	7.153	7.172	113,251	-0.01(-0.13%)
Dec 11, 2006	7.206	7.210	7.148	7.182	171,663	-0.00(-0.07%)
Dec 08, 2006	7.206	7.206	7.139	7.187	120,395	+0.01(+0.20%)
Dec 07, 2006	7.229	7.229	7.139	7.172	117,874	-0.03(-0.46%)
Dec 06, 2006	7.244	7.244	7.144	7.206	193,305	-0.04(-0.59%)
Dec 05, 2006	7.258	7.258	7.239	7.248	105,897	-0.00(-0.07%)
Dec 04, 2006	7.253	7.253	7.215	7.253	96,022	+0.00(+0.00%)