BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.737	6.780	6.737	6.776	56,355	+0.02(+0.32%)
Mar 29, 2007	6.763	6.793	6.741	6.754	138,809	-0.03(-0.51%)
Mar 28, 2007	6.754	6.798	6.741	6.789	129,340	+0.03(+0.51%)
Mar 27, 2007	6.728	6.772	6.728	6.754	170,913	+0.01(+0.13%)
Mar 26, 2007	6.741	6.754	6.724	6.746	95,157	+0.02(+0.26%)
Mar 23, 2007	6.733	6.746	6.724	6.728	133,728	+0.01(+0.13%)
Mar 22, 2007	6.728	6.741	6.707	6.720	91,923	+0.00(+0.00%)
Mar 21, 2007	6.733	6.750	6.720	6.720	97,929	-0.02(-0.32%)
Mar 20, 2007	6.737	6.759	6.728	6.741	93,309	+0.01(+0.13%)
Mar 19, 2007	6.746	6.746	6.715	6.733	61,667	-0.02(-0.26%)
Mar 16, 2007	6.733	6.763	6.724	6.750	68,365	+0.00(+0.06%)
Mar 15, 2007	6.772	6.776	6.737	6.746	103,472	-0.03(-0.38%)
Mar 14, 2007	6.776	6.793	6.754	6.772	187,543	-0.03(-0.51%)
Mar 13, 2007	6.854	6.841	6.798	6.806	133,035	-0.05(-0.69%)
Mar 12, 2007	6.837	6.867	6.824	6.854	75,525	+0.03(+0.44%)
Mar 09, 2007	6.798	6.837	6.798	6.824	134,883	+0.01(+0.19%)
Mar 08, 2007	6.798	6.819	6.776	6.811	99,776	+0.03(+0.38%)
Mar 07, 2007	6.780	6.802	6.754	6.785	84,071	+0.02(+0.26%)
Mar 06, 2007	6.754	6.789	6.754	6.767	72,753	-0.01(-0.13%)
Mar 05, 2007	6.798	6.798	6.750	6.776	144,583	-0.01(-0.19%)
Mar 02, 2007	6.785	6.811	6.767	6.789	148,048	+0.01(+0.19%)
Mar 01, 2007	6.785	6.798	6.763	6.776	49,426	+0.00(+0.00%)
Feb 28, 2007	6.720	6.789	6.720	6.776	129,109	+0.03(+0.45%)
Feb 27, 2007	6.754	6.767	6.724	6.746	106,012	+0.01(+0.13%)
Feb 26, 2007	6.724	6.754	6.724	6.737	65,353	+0.03(+0.39%)
Feb 23, 2007	6.698	6.724	6.685	6.711	115,020	+0.00(+0.06%)
Feb 22, 2007	6.720	6.737	6.698	6.707	106,705	-0.02(-0.26%)
Feb 21, 2007	6.698	6.741	6.694	6.724	185,464	+0.00(+0.06%)
Feb 20, 2007	6.724	6.728	6.702	6.720	88,459	-0.01(-0.19%)
Feb 16, 2007	6.715	6.746	6.713	6.733	138,347	+0.00(+0.00%)
Feb 15, 2007	6.720	6.750	6.720	6.733	69,058	+0.01(+0.13%)
Feb 14, 2007	6.689	6.733	6.685	6.724	104,857	+0.03(+0.52%)
Feb 13, 2007	6.720	6.720	6.681	6.689	150,817	-0.03(-0.45%)
Feb 12, 2007	6.720	6.737	6.720	6.720	78,989	+0.00(+0.06%)
Feb 09, 2007	6.741	6.746	6.715	6.715	72,522	-0.03(-0.39%)
Feb 08, 2007	6.720	6.746	6.711	6.741	113,865	+0.01(+0.13%)
Feb 07, 2007	6.733	6.741	6.711	6.733	108,553	+0.00(+0.00%)
Feb 06, 2007	6.754	6.759	6.720	6.733	122,180	-0.01(-0.19%)
Feb 05, 2007	6.733	6.754	6.733	6.746	173,454	+0.01(+0.19%)
Feb 02, 2007	6.741	6.741	6.711	6.733	109,477	+0.01(+0.13%)
Feb 01, 2007	6.702	6.746	6.702	6.724	118,484	-0.00(-0.06%)
Jan 31, 2007	6.728	6.733	6.689	6.728	179,921	+0.00(+0.00%)
Jan 30, 2007	6.724	6.728	6.702	6.728	75,756	+0.00(+0.06%)
Jan 29, 2007	6.715	6.750	6.715	6.724	91,692	+0.01(+0.13%)
Jan 26, 2007	6.715	6.746	6.702	6.715	67,441	-0.02(-0.26%)
Jan 25, 2007	6.754	6.767	6.715	6.733	177,149	-0.03(-0.38%)
Jan 24, 2007	6.772	6.806	6.754	6.759	174,378	-0.02(-0.26%)
Jan 23, 2007	6.798	6.798	6.754	6.776	130,033	-0.01(-0.13%)
Jan 22, 2007	6.780	6.798	6.767	6.785	79,913	-0.00(-0.06%)
Jan 19, 2007	6.754	6.789	6.754	6.789	75,987	+0.04(+0.58%)
Jan 18, 2007	6.754	6.767	6.728	6.750	208,099	+0.02(+0.26%)
Jan 17, 2007	6.728	6.750	6.720	6.733	106,243	+0.00(+0.06%)
Jan 16, 2007	6.754	6.754	6.724	6.728	100,700	-0.03(-0.38%)
Jan 12, 2007	6.655	6.759	6.655	6.754	170,682	+0.05(+0.71%)
Jan 11, 2007	6.754	6.759	6.694	6.707	166,525	-0.09(-1.27%)
Jan 10, 2007	6.793	6.793	6.772	6.793	165,601	+0.01(+0.19%)
Jan 09, 2007	6.793	6.793	6.763	6.780	231,657	+0.03(+0.38%)
Jan 08, 2007	6.737	6.793	6.711	6.754	246,439	+0.03(+0.45%)
Jan 05, 2007	6.733	6.733	6.672	6.724	176,687	-0.01(-0.13%)
Jan 04, 2007	6.698	6.741	6.698	6.733	125,644	+0.02(+0.32%)