BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.120	7.129	7.112	7.129	19,199	+0.01(+0.18%)
Apr 27, 2007	7.073	7.125	7.073	7.116	34,928	+0.03(+0.43%)
Apr 26, 2007	7.086	7.094	7.081	7.086	21,512	+0.01(+0.12%)
Apr 25, 2007	7.090	7.107	7.073	7.077	33,540	-0.02(-0.24%)
Apr 24, 2007	7.116	7.138	7.090	7.094	56,671	-0.04(-0.55%)
Apr 23, 2007	7.124	7.133	7.118	7.133	12,490	+0.02(+0.30%)
Apr 20, 2007	7.077	7.120	7.068	7.112	19,661	+0.03(+0.43%)
Apr 19, 2007	7.077	7.099	7.077	7.081	22,668	+0.00(+0.06%)
Apr 18, 2007	7.099	7.099	7.064	7.077	40,711	-0.01(-0.12%)
Apr 17, 2007	7.094	7.120	7.077	7.086	36,778	-0.01(-0.12%)
Apr 16, 2007	7.155	7.155	7.094	7.094	49,501	-0.05(-0.67%)
Apr 13, 2007	7.172	7.172	7.142	7.142	19,661	-0.02(-0.30%)
Apr 12, 2007	7.150	7.176	7.150	7.163	16,654	-0.02(-0.30%)
Apr 11, 2007	7.155	7.185	7.155	7.185	34,003	+0.03(+0.48%)
Apr 10, 2007	7.146	7.176	7.146	7.150	39,554	-0.00(-0.06%)
Apr 09, 2007	7.146	7.168	7.142	7.155	32,383	+0.01(+0.12%)
Apr 05, 2007	7.142	7.168	7.142	7.146	32,615	-0.01(-0.12%)
Apr 04, 2007	7.155	7.176	7.155	7.155	24,287	-0.00(-0.06%)
Apr 03, 2007	7.155	7.166	7.146	7.159	21,974	-0.01(-0.12%)
Apr 02, 2007	7.125	7.168	7.125	7.168	11,796	+0.02(+0.24%)
Mar 30, 2007	7.176	7.185	7.133	7.150	24,056	-0.01(-0.12%)
Mar 29, 2007	7.120	7.163	7.120	7.159	51,351	+0.03(+0.36%)
Mar 28, 2007	7.116	7.133	7.116	7.133	20,124	+0.02(+0.30%)
Mar 27, 2007	7.120	7.125	7.112	7.112	24,750	-0.00(-0.06%)
Mar 26, 2007	7.099	7.133	7.099	7.116	53,664	+0.03(+0.37%)
Mar 23, 2007	7.090	7.112	7.090	7.090	37,935	+0.01(+0.12%)
Mar 22, 2007	7.077	7.099	7.064	7.081	46,493	+0.01(+0.12%)
Mar 21, 2007	7.051	7.081	7.047	7.073	45,568	+0.02(+0.31%)
Mar 20, 2007	7.034	7.068	7.034	7.051	51,351	+0.03(+0.37%)
Mar 19, 2007	7.025	7.047	7.016	7.025	31,921	+0.00(+0.00%)
Mar 16, 2007	7.025	7.034	7.021	7.025	19,892	-0.01(-0.12%)
Mar 15, 2007	7.012	7.042	7.008	7.034	47,419	+0.01(+0.18%)
Mar 14, 2007	7.003	7.029	6.999	7.021	27,757	+0.02(+0.25%)
Mar 13, 2007	7.038	7.025	6.991	7.003	25,213	-0.03(-0.49%)
Mar 12, 2007	7.012	7.038	7.003	7.038	80,034	+0.03(+0.49%)
Mar 09, 2007	6.986	7.008	6.986	7.003	17,811	+0.00(+0.00%)
Mar 08, 2007	6.991	7.029	6.982	7.003	63,842	-0.00(-0.06%)
Mar 07, 2007	6.991	7.012	6.969	7.008	23,825	+0.02(+0.25%)
Mar 06, 2007	6.973	6.995	6.969	6.991	34,234	+0.00(+0.00%)
Mar 05, 2007	6.982	6.995	6.969	6.991	23,825	+0.01(+0.12%)
Mar 02, 2007	6.991	6.995	6.973	6.982	53,664	-0.01(-0.19%)
Mar 01, 2007	6.982	6.995	6.969	6.995	26,138	+0.01(+0.19%)
Feb 28, 2007	6.986	6.999	6.969	6.982	37,935	-0.01(-0.12%)
Feb 27, 2007	6.960	6.991	6.947	6.991	43,024	+0.03(+0.37%)
Feb 26, 2007	6.939	6.965	6.939	6.965	46,262	+0.03(+0.44%)
Feb 23, 2007	6.921	6.939	6.904	6.934	68,468	+0.00(+0.06%)
Feb 22, 2007	6.939	6.947	6.921	6.930	75,176	-0.00(-0.06%)
Feb 21, 2007	7.012	7.012	6.917	6.934	117,044	-0.05(-0.74%)
Feb 20, 2007	7.025	7.025	6.982	6.986	64,536	-0.03(-0.49%)
Feb 16, 2007	7.008	7.029	7.003	7.021	62,454	+0.01(+0.19%)
Feb 15, 2007	7.051	7.055	7.008	7.008	46,493	-0.03(-0.43%)
Feb 14, 2007	7.029	7.047	7.029	7.038	23,593	-0.00(-0.06%)
Feb 13, 2007	7.034	7.064	7.029	7.042	55,515	-0.03(-0.43%)
Feb 12, 2007	7.055	7.081	7.055	7.073	24,981	+0.02(+0.25%)
Feb 09, 2007	7.077	7.077	7.055	7.055	29,608	-0.02(-0.31%)
Feb 08, 2007	7.094	7.099	7.077	7.077	17,117	-0.01(-0.12%)
Feb 07, 2007	7.103	7.103	7.081	7.086	39,323	-0.03(-0.36%)
Feb 06, 2007	7.129	7.133	7.090	7.112	79,571	-0.02(-0.30%)
Feb 05, 2007	7.120	7.142	7.116	7.133	28,682	+0.01(+0.18%)
Feb 02, 2007	7.112	7.120	7.090	7.120	122,364	+0.02(+0.24%)