BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.359	5.408	5.359	5.404	31,532	+0.04(+0.67%)
Sep 27, 2007	5.395	5.395	5.336	5.368	97,041	-0.01(-0.25%)
Sep 26, 2007	5.386	5.386	5.359	5.381	51,740	+0.00(+0.00%)
Sep 25, 2007	5.359	5.387	5.359	5.381	64,620	+0.03(+0.50%)
Sep 24, 2007	5.368	5.372	5.354	5.354	67,728	+0.00(+0.08%)
Sep 21, 2007	5.314	5.354	5.305	5.350	64,397	+0.01(+0.17%)
Sep 20, 2007	5.386	5.386	5.323	5.341	45,300	-0.05(-0.92%)
Sep 19, 2007	5.395	5.417	5.368	5.390	46,855	-0.03(-0.58%)
Sep 18, 2007	5.417	5.431	5.404	5.422	21,762	-0.00(-0.08%)
Sep 17, 2007	5.408	5.440	5.391	5.426	67,284	+0.04(+0.67%)
Sep 14, 2007	5.404	5.422	5.386	5.390	69,061	+0.00(+0.08%)
Sep 13, 2007	5.458	5.494	5.386	5.386	99,483	-0.11(-1.97%)
Sep 12, 2007	5.476	5.503	5.476	5.494	50,408	-0.00(-0.08%)
Sep 11, 2007	5.516	5.530	5.498	5.498	126,575	-0.01(-0.16%)
Sep 10, 2007	5.480	5.525	5.462	5.507	217,398	+0.02(+0.41%)
Sep 07, 2007	5.359	5.512	5.359	5.485	148,559	+0.10(+1.84%)
Sep 06, 2007	5.386	5.426	5.363	5.386	73,502	+0.01(+0.25%)
Sep 05, 2007	5.318	5.381	5.296	5.372	82,384	+0.02(+0.42%)
Sep 04, 2007	5.390	5.395	5.314	5.350	75,945	-0.03(-0.50%)
Aug 31, 2007	5.309	5.381	5.305	5.377	81,940	+0.07(+1.36%)
Aug 30, 2007	5.233	5.305	5.232	5.305	105,701	+0.05(+0.86%)
Aug 29, 2007	5.210	5.260	5.179	5.260	71,281	+0.06(+1.21%)
Aug 28, 2007	5.264	5.264	5.183	5.197	113,251	-0.05(-0.94%)
Aug 27, 2007	5.273	5.287	5.224	5.246	80,830	-0.02(-0.43%)
Aug 24, 2007	5.269	5.278	5.242	5.269	40,637	+0.00(+0.00%)
Aug 23, 2007	5.264	5.278	5.219	5.269	79,276	+0.03(+0.52%)
Aug 22, 2007	5.210	5.251	5.192	5.242	74,612	+0.04(+0.78%)
Aug 21, 2007	5.147	5.206	5.143	5.201	91,933	+0.04(+0.70%)
Aug 20, 2007	5.179	5.192	5.156	5.165	58,846	-0.01(-0.26%)
Aug 17, 2007	5.215	5.251	5.089	5.179	60,844	+0.07(+1.32%)
Aug 16, 2007	5.170	5.188	5.080	5.111	93,932	-0.11(-2.07%)
Aug 15, 2007	5.269	5.273	5.219	5.219	61,511	-0.06(-1.19%)
Aug 14, 2007	5.278	5.296	5.273	5.282	28,423	+0.00(+0.00%)
Aug 13, 2007	5.332	5.332	5.246	5.282	88,824	-0.06(-1.18%)
Aug 10, 2007	5.372	5.408	5.345	5.345	42,413	-0.05(-0.84%)
Aug 09, 2007	5.417	5.422	5.390	5.390	61,511	-0.02(-0.33%)
Aug 08, 2007	5.449	5.449	5.408	5.408	48,631	-0.05(-0.91%)
Aug 07, 2007	5.431	5.471	5.431	5.458	17,987	+0.02(+0.41%)
Aug 06, 2007	5.458	5.494	5.431	5.435	23,094	-0.05(-0.82%)
Aug 03, 2007	5.480	5.489	5.462	5.480	22,650	-0.01(-0.16%)
Aug 02, 2007	5.440	5.489	5.431	5.489	53,516	+0.05(+0.91%)
Aug 01, 2007	5.449	5.458	5.381	5.440	102,148	-0.02(-0.33%)
Jul 31, 2007	5.449	5.458	5.444	5.458	16,654	+0.02(+0.33%)
Jul 30, 2007	5.453	5.462	5.431	5.440	26,425	-0.00(-0.08%)
Jul 27, 2007	5.377	5.444	5.372	5.444	34,197	+0.08(+1.43%)
Jul 26, 2007	5.368	5.386	5.363	5.368	51,296	+0.00(+0.00%)
Jul 25, 2007	5.386	5.387	5.363	5.368	32,865	-0.02(-0.33%)
Jul 24, 2007	5.386	5.396	5.377	5.386	52,850	+0.00(+0.08%)
Jul 23, 2007	5.404	5.422	5.372	5.381	109,476	-0.03(-0.50%)
Jul 20, 2007	5.395	5.420	5.378	5.408	99,261	+0.00(+0.00%)
Jul 19, 2007	5.390	5.408	5.386	5.408	31,532	+0.01(+0.25%)
Jul 18, 2007	5.377	5.404	5.377	5.395	75,501	+0.01(+0.25%)
Jul 17, 2007	5.350	5.395	5.350	5.381	104,369	+0.00(+0.00%)
Jul 16, 2007	5.345	5.381	5.345	5.381	74,612	+0.04(+0.76%)
Jul 13, 2007	5.350	5.390	5.341	5.341	72,392	-0.05(-0.84%)
Jul 12, 2007	5.408	5.408	5.381	5.386	50,186	-0.03(-0.58%)
Jul 11, 2007	5.426	5.449	5.413	5.417	52,628	-0.02(-0.33%)
Jul 10, 2007	5.417	5.435	5.395	5.435	117,026	+0.02(+0.33%)
Jul 09, 2007	5.426	5.431	5.404	5.417	69,283	-0.00(-0.08%)
Jul 06, 2007	5.449	5.449	5.413	5.422	50,852	-0.05(-0.82%)
Jul 05, 2007	5.467	5.471	5.453	5.467	68,395	-0.01(-0.25%)
Jul 03, 2007	5.462	5.485	5.462	5.480	9,326	+0.01(+0.16%)