BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.696	6.777	6.649	6.720	161,788	+0.06(+0.93%)
Sep 27, 2007	6.692	6.692	6.630	6.658	136,364	+0.01(+0.14%)
Sep 26, 2007	6.682	6.706	6.634	6.649	179,858	-0.03(-0.43%)
Sep 25, 2007	6.758	6.787	6.677	6.677	173,134	-0.08(-1.13%)
Sep 24, 2007	6.753	6.782	6.739	6.753	164,729	+0.00(+0.07%)
Sep 21, 2007	6.620	6.796	6.620	6.749	103,166	+0.11(+1.72%)
Sep 20, 2007	6.753	6.758	6.606	6.634	164,309	-0.13(-1.97%)
Sep 19, 2007	6.734	6.777	6.725	6.768	151,492	+0.02(+0.35%)
Sep 18, 2007	6.696	6.744	6.692	6.744	90,769	+0.07(+1.00%)
Sep 17, 2007	6.782	6.782	6.677	6.677	143,088	-0.05(-0.78%)
Sep 14, 2007	6.777	6.811	6.730	6.730	94,341	-0.07(-0.98%)
Sep 13, 2007	6.868	6.893	6.753	6.796	127,749	-0.09(-1.24%)
Sep 12, 2007	6.930	6.963	6.853	6.882	140,776	-0.08(-1.09%)
Sep 11, 2007	6.925	7.001	6.925	6.958	78,372	+0.02(+0.27%)
Sep 10, 2007	6.920	6.982	6.920	6.939	150,862	+0.02(+0.34%)
Sep 07, 2007	6.901	6.944	6.772	6.915	285,125	+0.03(+0.41%)
Sep 06, 2007	6.796	6.968	6.744	6.887	392,284	+0.13(+1.97%)
Sep 05, 2007	6.739	6.772	6.673	6.753	89,298	+0.08(+1.21%)
Sep 04, 2007	6.630	6.701	6.630	6.673	105,267	+0.05(+0.72%)
Aug 31, 2007	6.687	6.687	6.611	6.625	139,095	-0.05(-0.71%)
Aug 30, 2007	6.663	6.692	6.611	6.673	130,901	-0.00(-0.07%)
Aug 29, 2007	6.687	6.701	6.625	6.677	144,768	+0.00(+0.00%)
Aug 28, 2007	6.682	6.701	6.639	6.677	71,649	+0.00(+0.07%)
Aug 27, 2007	6.692	6.711	6.663	6.673	63,664	+0.00(+0.07%)
Aug 24, 2007	6.668	6.701	6.639	6.668	56,941	-0.03(-0.43%)
Aug 23, 2007	6.673	6.730	6.673	6.696	49,166	+0.05(+0.79%)
Aug 22, 2007	6.658	6.730	6.615	6.644	172,714	+0.01(+0.14%)
Aug 21, 2007	6.630	6.639	6.573	6.634	120,815	+0.02(+0.29%)
Aug 20, 2007	6.615	6.634	6.573	6.615	102,956	+0.00(+0.00%)
Aug 17, 2007	6.630	6.639	6.411	6.615	251,927	+0.14(+2.13%)
Aug 16, 2007	6.463	6.639	6.330	6.477	314,961	-0.01(-0.22%)
Aug 15, 2007	6.406	6.520	6.377	6.492	213,686	+0.02(+0.37%)
Aug 14, 2007	6.482	6.544	6.468	6.468	123,547	-0.02(-0.29%)
Aug 13, 2007	6.458	6.554	6.444	6.487	180,908	-0.01(-0.22%)
Aug 10, 2007	6.582	6.582	6.477	6.501	141,827	-0.08(-1.23%)
Aug 09, 2007	6.573	6.606	6.558	6.582	83,835	-0.01(-0.14%)
Aug 08, 2007	6.587	6.611	6.568	6.592	102,325	+0.00(+0.00%)
Aug 07, 2007	6.558	6.606	6.554	6.592	136,154	+0.00(+0.00%)
Aug 06, 2007	6.634	6.639	6.525	6.592	97,703	-0.02(-0.36%)
Aug 03, 2007	6.634	6.639	6.568	6.615	129,430	+0.05(+0.72%)
Aug 02, 2007	6.539	6.615	6.520	6.568	161,578	+0.06(+0.95%)
Aug 01, 2007	6.577	6.577	6.473	6.506	97,283	-0.07(-1.09%)
Jul 31, 2007	6.549	6.601	6.539	6.577	83,415	+0.01(+0.22%)
Jul 30, 2007	6.601	6.630	6.554	6.563	137,835	-0.00(-0.07%)
Jul 27, 2007	6.544	6.630	6.544	6.568	94,341	+0.02(+0.36%)
Jul 26, 2007	6.630	6.654	6.477	6.544	174,395	-0.11(-1.65%)
Jul 25, 2007	6.668	6.701	6.649	6.654	88,668	-0.02(-0.36%)
Jul 24, 2007	6.677	6.725	6.634	6.677	133,002	-0.02(-0.28%)
Jul 23, 2007	6.744	6.796	6.696	6.696	141,617	-0.04(-0.57%)
Jul 20, 2007	6.725	6.782	6.715	6.734	134,893	+0.01(+0.21%)
Jul 19, 2007	6.734	6.753	6.711	6.720	93,290	-0.03(-0.42%)
Jul 18, 2007	6.696	6.872	6.692	6.749	169,142	+0.04(+0.64%)
Jul 17, 2007	6.777	6.787	6.706	6.706	142,877	-0.05(-0.77%)
Jul 16, 2007	6.730	6.796	6.725	6.758	85,096	+0.01(+0.14%)
Jul 13, 2007	6.830	6.863	6.734	6.749	115,142	-0.10(-1.39%)
Jul 12, 2007	6.911	6.911	6.844	6.844	67,656	-0.09(-1.24%)
Jul 11, 2007	6.953	7.001	6.877	6.930	141,407	-0.05(-0.68%)
Jul 10, 2007	6.934	6.996	6.934	6.977	97,913	+0.05(+0.69%)
Jul 09, 2007	6.987	6.987	6.915	6.930	157,165	-0.03(-0.41%)
Jul 06, 2007	6.939	6.982	6.915	6.958	74,170	+0.03(+0.41%)
Jul 05, 2007	6.958	6.982	6.915	6.930	104,216	-0.03(-0.41%)
Jul 03, 2007	6.953	6.968	6.920	6.958	57,991	+0.01(+0.14%)