BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.209	6.222	6.191	6.191	120,206	-0.03(-0.42%)
Sep 27, 2007	6.217	6.230	6.200	6.217	73,548	+0.01(+0.14%)
Sep 26, 2007	6.191	6.239	6.191	6.209	85,730	+0.01(+0.14%)
Sep 25, 2007	6.161	6.217	6.161	6.200	95,613	+0.06(+0.92%)
Sep 24, 2007	6.126	6.170	6.126	6.143	122,964	-0.01(-0.21%)
Sep 21, 2007	6.130	6.178	6.130	6.156	68,722	+0.03(+0.57%)
Sep 20, 2007	6.178	6.196	6.117	6.122	127,101	-0.06(-0.99%)
Sep 19, 2007	6.204	6.209	6.183	6.183	106,415	-0.01(-0.21%)
Sep 18, 2007	6.174	6.204	6.174	6.196	110,093	-0.01(-0.14%)
Sep 17, 2007	6.239	6.243	6.200	6.204	85,730	-0.02(-0.28%)
Sep 14, 2007	6.239	6.252	6.191	6.222	149,855	-0.01(-0.14%)
Sep 13, 2007	6.239	6.261	6.230	6.230	149,625	-0.03(-0.56%)
Sep 12, 2007	6.248	6.287	6.239	6.265	193,525	-0.01(-0.21%)
Sep 11, 2007	6.283	6.296	6.265	6.278	131,008	+0.00(+0.07%)
Sep 10, 2007	6.283	6.287	6.248	6.274	114,000	+0.01(+0.21%)
Sep 07, 2007	6.204	6.283	6.200	6.261	126,871	+0.06(+0.91%)
Sep 06, 2007	6.156	6.230	6.156	6.204	135,145	+0.00(+0.00%)
Sep 05, 2007	6.191	6.222	6.143	6.204	139,053	+0.02(+0.35%)
Sep 04, 2007	6.143	6.204	6.143	6.183	122,274	+0.01(+0.14%)
Aug 31, 2007	6.191	6.196	6.161	6.174	47,576	+0.01(+0.14%)
Aug 30, 2007	6.074	6.178	6.074	6.165	87,109	+0.06(+0.93%)
Aug 29, 2007	6.017	6.130	6.017	6.109	170,311	+0.12(+2.03%)
Aug 28, 2007	6.065	6.069	5.987	5.987	131,468	-0.07(-1.15%)
Aug 27, 2007	6.065	6.069	6.039	6.056	59,988	+0.01(+0.22%)
Aug 24, 2007	6.065	6.091	6.026	6.043	131,928	+0.01(+0.14%)
Aug 23, 2007	6.091	6.135	6.030	6.035	119,286	-0.06(-1.00%)
Aug 22, 2007	6.048	6.152	6.048	6.096	203,408	+0.09(+1.45%)
Aug 21, 2007	5.939	6.048	5.939	6.009	299,251	+0.06(+1.02%)
Aug 20, 2007	6.017	6.030	5.939	5.948	157,440	-0.01(-0.22%)
Aug 17, 2007	5.752	6.004	5.752	5.961	320,856	+0.22(+3.79%)
Aug 16, 2007	5.830	5.830	5.678	5.743	307,755	-0.10(-1.79%)
Aug 15, 2007	5.917	5.956	5.830	5.848	193,525	-0.08(-1.39%)
Aug 14, 2007	5.956	5.974	5.926	5.930	134,226	-0.02(-0.29%)
Aug 13, 2007	5.961	5.987	5.926	5.948	134,915	-0.01(-0.22%)
Aug 10, 2007	5.974	6.026	5.922	5.961	206,396	-0.05(-0.80%)
Aug 09, 2007	6.109	6.113	6.009	6.009	200,420	-0.09(-1.43%)
Aug 08, 2007	6.170	6.174	6.087	6.096	278,336	-0.07(-1.13%)
Aug 07, 2007	6.143	6.183	6.143	6.165	175,827	-0.01(-0.21%)
Aug 06, 2007	6.296	6.296	6.161	6.178	301,779	-0.08(-1.32%)
Aug 03, 2007	6.261	6.378	6.257	6.261	217,888	+0.00(+0.00%)
Aug 02, 2007	6.230	6.287	6.230	6.261	310,973	+0.03(+0.49%)
Aug 01, 2007	6.148	6.243	6.148	6.230	240,642	+0.03(+0.56%)
Jul 31, 2007	6.122	6.209	6.122	6.196	261,327	+0.05(+0.85%)
Jul 30, 2007	6.065	6.152	6.061	6.143	281,323	+0.10(+1.58%)
Jul 27, 2007	6.052	6.056	5.961	6.048	416,469	+0.05(+0.80%)
Jul 26, 2007	6.048	6.052	5.930	6.000	192,375	-0.05(-0.86%)
Jul 25, 2007	6.052	6.078	6.013	6.052	205,706	+0.01(+0.14%)
Jul 24, 2007	6.091	6.091	5.961	6.043	403,828	-0.06(-1.00%)
Jul 23, 2007	6.087	6.122	6.074	6.104	326,372	+0.05(+0.86%)
Jul 20, 2007	5.965	6.082	5.965	6.052	218,577	+0.09(+1.53%)
Jul 19, 2007	5.930	6.017	5.922	5.961	402,449	+0.01(+0.22%)
Jul 18, 2007	5.969	5.995	5.922	5.948	533,228	+0.00(+0.00%)
Jul 17, 2007	5.987	5.991	5.948	5.948	459,449	-0.03(-0.58%)
Jul 16, 2007	6.035	6.078	5.956	5.982	463,127	-0.07(-1.15%)
Jul 13, 2007	6.096	6.100	6.022	6.052	295,344	-0.06(-0.93%)
Jul 12, 2007	6.139	6.200	6.061	6.109	585,861	-0.05(-0.85%)
Jul 11, 2007	6.313	6.317	6.135	6.161	769,044	-0.15(-2.34%)
Jul 10, 2007	6.378	6.400	6.296	6.309	286,380	-0.07(-1.09%)
Jul 09, 2007	6.400	6.422	6.357	6.378	167,093	-0.02(-0.27%)
Jul 06, 2007	6.435	6.444	6.391	6.396	127,101	-0.07(-1.01%)
Jul 05, 2007	6.457	6.491	6.457	6.461	72,629	-0.05(-0.74%)
Jul 03, 2007	6.496	6.509	6.487	6.509	38,613	+0.01(+0.20%)