Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.06	16.01	14.86	15.98	715,795	+0.26(+1.63%)
Aug 30, 2007	15.79	16.15	15.69	15.72	351,513	-0.24(-1.48%)
Aug 29, 2007	15.82	16.06	15.64	15.96	324,958	+0.31(+1.95%)
Aug 28, 2007	16.86	16.89	15.51	15.65	660,752	-1.44(-8.41%)
Aug 27, 2007	17.42	17.47	17.02	17.09	307,193	-0.41(-2.36%)
Aug 24, 2007	17.42	17.61	17.22	17.50	436,446	+0.06(+0.34%)
Aug 23, 2007	17.15	17.92	16.66	17.44	688,633	+0.40(+2.37%)
Aug 22, 2007	16.77	17.31	16.37	17.04	340,299	+0.47(+2.85%)
Aug 21, 2007	16.44	16.79	16.34	16.57	327,641	+0.13(+0.78%)
Aug 20, 2007	16.59	16.73	16.02	16.44	354,504	-0.08(-0.48%)
Aug 17, 2007	16.82	16.92	16.22	16.52	454,408	+0.53(+3.33%)
Aug 16, 2007	16.20	16.93	15.29	15.99	872,875	-0.29(-1.75%)
Aug 15, 2007	16.74	16.86	16.27	16.27	619,728	-0.52(-3.11%)
Aug 14, 2007	17.32	17.48	16.74	16.79	725,075	-0.43(-2.51%)
Aug 13, 2007	16.84	18.59	16.52	17.23	1,397,202	+0.63(+3.80%)
Aug 10, 2007	13.90	17.23	13.45	16.60	2,089,680	+2.88(+21.03%)
Aug 09, 2007	13.83	14.31	13.21	13.71	2,479,947	-0.19(-1.35%)
Aug 08, 2007	15.45	15.63	13.70	13.90	1,900,572	-1.31(-8.61%)
Aug 07, 2007	15.72	15.89	14.57	15.21	1,631,128	-0.54(-3.44%)
Aug 06, 2007	16.23	16.23	15.53	15.75	787,704	-0.33(-2.08%)
Aug 03, 2007	16.18	17.31	16.06	16.08	800,092	-1.02(-5.98%)
Aug 02, 2007	17.65	17.72	16.91	17.11	846,486	-0.49(-2.80%)
Aug 01, 2007	17.30	17.64	16.94	17.60	1,327,340	+0.17(+0.96%)
Jul 31, 2007	17.76	18.24	17.40	17.43	1,048,873	-0.26(-1.45%)
Jul 30, 2007	17.91	17.96	17.02	17.69	1,179,011	+0.04(+0.22%)
Jul 27, 2007	18.90	18.92	17.47	17.65	1,568,087	-1.32(-6.95%)
Jul 26, 2007	20.57	20.62	18.30	18.97	4,156,862	-3.81(-16.72%)
Jul 25, 2007	21.96	23.08	21.96	22.78	1,064,238	+0.66(+2.98%)
Jul 24, 2007	22.87	22.92	21.92	22.12	605,955	-0.77(-3.36%)
Jul 23, 2007	23.29	23.52	22.85	22.89	402,331	-0.34(-1.48%)
Jul 20, 2007	23.56	23.61	22.88	23.23	513,038	-0.42(-1.79%)
Jul 19, 2007	23.28	23.80	23.13	23.65	323,105	+0.51(+2.21%)
Jul 18, 2007	23.64	23.64	22.64	23.14	500,192	-0.60(-2.53%)
Jul 17, 2007	22.11	24.00	22.10	23.74	1,019,144	+1.65(+7.49%)
Jul 16, 2007	22.10	22.19	21.69	22.09	495,916	-0.03(-0.13%)
Jul 13, 2007	22.60	22.71	22.01	22.12	320,077	-0.51(-2.26%)
Jul 12, 2007	22.42	22.72	22.11	22.63	270,085	+0.34(+1.55%)
Jul 11, 2007	22.19	22.35	21.79	22.29	384,167	+0.13(+0.58%)
Jul 10, 2007	22.27	22.57	21.93	22.16	686,020	-0.37(-1.66%)
Jul 09, 2007	21.90	22.83	21.80	22.53	536,682	+0.57(+2.60%)
Jul 06, 2007	22.20	22.38	21.88	21.96	229,379	-0.16(-0.71%)
Jul 05, 2007	22.02	22.15	21.75	22.12	308,611	+0.21(+0.94%)
Jul 03, 2007	22.01	22.20	21.74	21.91	242,944	-0.17(-0.76%)
Jul 02, 2007	22.44	22.70	22.00	22.08	582,462	-0.23(-1.01%)
Jun 29, 2007	21.66	22.75	21.66	22.31	967,563	+0.72(+3.33%)
Jun 28, 2007	21.94	21.94	21.37	21.59	575,178	-0.30(-1.35%)
Jun 27, 2007	21.41	21.95	21.22	21.88	326,676	+0.35(+1.65%)
Jun 26, 2007	21.61	22.01	21.18	21.53	663,674	-0.07(-0.32%)
Jun 25, 2007	21.90	22.14	21.36	21.60	656,150	-0.31(-1.39%)
Jun 22, 2007	22.68	22.87	21.77	21.90	1,189,953	-0.87(-3.80%)
Jun 21, 2007	21.96	22.94	21.93	22.77	688,645	+0.75(+3.40%)
Jun 20, 2007	22.68	22.92	21.98	22.02	549,172	-0.51(-2.27%)
Jun 19, 2007	22.96	23.00	22.34	22.53	769,410	-0.54(-2.35%)
Jun 18, 2007	23.95	23.95	22.97	23.07	608,193	-0.69(-2.90%)
Jun 15, 2007	23.65	23.88	23.28	23.76	487,611	+0.40(+1.73%)
Jun 14, 2007	23.14	23.48	23.13	23.36	473,288	+0.23(+0.98%)
Jun 13, 2007	22.80	23.33	22.80	23.13	642,428	+0.39(+1.73%)
Jun 12, 2007	23.54	23.54	22.58	22.74	634,301	-0.89(-3.75%)
Jun 11, 2007	23.83	24.01	23.50	23.63	312,429	-0.23(-0.95%)
Jun 08, 2007	23.32	23.88	23.32	23.85	401,286	+0.46(+1.98%)
Jun 07, 2007	24.23	24.34	23.35	23.39	594,343	-0.84(-3.45%)
Jun 06, 2007	24.42	24.68	24.06	24.23	473,416	-0.36(-1.48%)
Jun 05, 2007	24.71	24.95	24.32	24.59	463,748	-0.15(-0.60%)
Jun 04, 2007	24.79	24.88	24.48	24.74	594,514	-0.01(-0.04%)