BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.042	6.065	5.974	5.997	213,488	-0.01(-0.15%)
Aug 30, 2007	5.961	6.015	5.952	6.006	309,304	+0.05(+0.91%)
Aug 29, 2007	5.875	5.961	5.875	5.952	239,760	+0.10(+1.62%)
Aug 28, 2007	5.893	5.934	5.848	5.857	352,135	-0.05(-0.77%)
Aug 27, 2007	5.974	5.983	5.902	5.902	268,682	-0.03(-0.53%)
Aug 24, 2007	5.920	5.956	5.916	5.934	134,672	-0.01(-0.23%)
Aug 23, 2007	5.934	6.006	5.920	5.947	173,528	+0.01(+0.23%)
Aug 22, 2007	5.920	5.988	5.906	5.934	135,555	+0.03(+0.54%)
Aug 21, 2007	5.929	5.947	5.897	5.902	171,541	-0.02(-0.31%)
Aug 20, 2007	5.961	5.997	5.870	5.920	263,604	-0.03(-0.46%)
Aug 17, 2007	5.979	6.002	5.911	5.947	253,669	+0.08(+1.31%)
Aug 16, 2007	5.956	5.979	5.820	5.870	342,862	-0.10(-1.59%)
Aug 15, 2007	6.033	6.035	5.956	5.965	158,957	-0.07(-1.13%)
Aug 14, 2007	6.029	6.065	6.020	6.033	261,838	+0.00(+0.08%)
Aug 13, 2007	6.033	6.119	6.024	6.029	121,205	-0.03(-0.52%)
Aug 10, 2007	6.065	6.079	5.970	6.060	201,566	+0.00(+0.00%)
Aug 09, 2007	6.092	6.101	6.060	6.060	235,124	-0.05(-0.74%)
Aug 08, 2007	6.124	6.142	6.106	6.106	155,425	-0.02(-0.37%)
Aug 07, 2007	6.060	6.128	6.060	6.128	151,671	+0.00(+0.07%)
Aug 06, 2007	6.147	6.160	6.124	6.124	157,632	-0.04(-0.59%)
Aug 03, 2007	6.160	6.169	6.160	6.160	81,024	-0.01(-0.15%)
Aug 02, 2007	6.160	6.205	6.147	6.169	349,706	+0.01(+0.15%)
Aug 01, 2007	6.160	6.187	6.137	6.160	237,111	+0.00(+0.07%)
Jul 31, 2007	6.165	6.178	6.147	6.156	95,153	-0.00(-0.07%)
Jul 30, 2007	6.119	6.196	6.119	6.160	257,864	+0.02(+0.30%)
Jul 27, 2007	6.106	6.183	6.088	6.142	153,438	+0.07(+1.12%)
Jul 26, 2007	6.115	6.119	6.051	6.074	113,698	-0.04(-0.67%)
Jul 25, 2007	6.156	6.183	6.110	6.115	343,304	-0.03(-0.44%)
Jul 24, 2007	6.165	6.196	6.142	6.142	182,138	-0.02(-0.29%)
Jul 23, 2007	6.142	6.205	6.142	6.160	134,672	+0.02(+0.30%)
Jul 20, 2007	6.178	6.205	6.119	6.142	324,317	+0.00(+0.00%)
Jul 19, 2007	6.088	6.156	6.065	6.142	391,653	+0.05(+0.89%)
Jul 18, 2007	6.079	6.101	6.060	6.088	137,321	+0.03(+0.45%)
Jul 17, 2007	6.079	6.098	6.024	6.060	234,903	-0.04(-0.59%)
Jul 16, 2007	6.079	6.156	6.074	6.097	260,513	+0.02(+0.37%)
Jul 13, 2007	6.074	6.124	6.074	6.074	250,799	-0.03(-0.45%)
Jul 12, 2007	6.110	6.137	6.097	6.101	112,815	-0.04(-0.66%)
Jul 11, 2007	6.147	6.174	6.128	6.142	274,201	-0.01(-0.15%)
Jul 10, 2007	6.133	6.165	6.133	6.151	278,175	+0.01(+0.15%)
Jul 09, 2007	6.133	6.165	6.128	6.142	204,878	+0.00(+0.00%)
Jul 06, 2007	6.147	6.160	6.133	6.142	262,721	-0.02(-0.37%)
Jul 05, 2007	6.201	6.201	6.151	6.165	195,385	-0.04(-0.65%)
Jul 03, 2007	6.219	6.219	6.187	6.205	142,840	-0.01(-0.15%)
Jul 02, 2007	6.219	6.219	6.201	6.214	120,322	+0.01(+0.15%)
Jun 29, 2007	6.183	6.219	6.183	6.205	249,695	+0.02(+0.37%)
Jun 28, 2007	6.151	6.196	6.133	6.183	156,308	+0.04(+0.66%)
Jun 27, 2007	6.119	6.156	6.110	6.142	152,334	+0.03(+0.44%)
Jun 26, 2007	6.133	6.133	6.110	6.115	219,449	-0.01(-0.15%)
Jun 25, 2007	6.183	6.205	6.119	6.124	300,694	-0.05(-0.88%)
Jun 22, 2007	6.174	6.210	6.165	6.178	96,257	-0.01(-0.15%)
Jun 21, 2007	6.165	6.205	6.142	6.187	184,567	+0.02(+0.29%)
Jun 20, 2007	6.196	6.201	6.165	6.169	248,150	-0.03(-0.44%)
Jun 19, 2007	6.187	6.233	6.169	6.196	351,031	-0.03(-0.51%)
Jun 18, 2007	6.255	6.269	6.219	6.228	232,475	-0.03(-0.43%)
Jun 15, 2007	6.278	6.278	6.219	6.255	129,594	+0.01(+0.15%)
Jun 14, 2007	6.264	6.278	6.228	6.246	200,242	-0.02(-0.29%)
Jun 13, 2007	6.242	6.287	6.237	6.264	298,266	+0.00(+0.07%)
Jun 12, 2007	6.314	6.314	6.237	6.260	308,200	-0.05(-0.86%)
Jun 11, 2007	6.314	6.332	6.287	6.314	308,863	+0.00(+0.00%)
Jun 08, 2007	6.251	6.337	6.219	6.314	634,284	+0.06(+0.94%)
Jun 07, 2007	6.319	6.319	6.255	6.255	191,852	-0.08(-1.22%)
Jun 06, 2007	6.332	6.341	6.310	6.332	168,009	+0.00(+0.00%)
Jun 05, 2007	6.368	6.368	6.332	6.332	203,112	-0.03(-0.50%)
Jun 04, 2007	6.355	6.382	6.350	6.364	244,838	+0.00(+0.07%)