Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.785	3.802	3.782	3.799	256,366	+0.03(+0.82%)
Jun 28, 2007	3.728	3.771	3.728	3.768	423,022	+0.04(+1.06%)
Jun 27, 2007	3.711	3.734	3.706	3.728	359,551	+0.02(+0.46%)
Jun 26, 2007	3.748	3.756	3.697	3.711	324,801	-0.04(-0.98%)
Jun 25, 2007	3.709	3.748	3.709	3.748	384,372	+0.01(+0.38%)
Jun 22, 2007	3.759	3.762	3.717	3.734	437,914	-0.03(-0.68%)
Jun 21, 2007	3.773	3.778	3.748	3.759	382,599	-0.01(-0.37%)
Jun 20, 2007	3.793	3.802	3.751	3.773	461,672	-0.03(-0.67%)
Jun 19, 2007	3.785	3.799	3.776	3.799	585,777	+0.02(+0.45%)
Jun 18, 2007	3.779	3.793	3.765	3.782	282,960	+0.00(+0.07%)
Jun 15, 2007	3.771	3.796	3.765	3.779	326,219	+0.00(+0.07%)
Jun 14, 2007	3.748	3.788	3.748	3.776	404,938	+0.03(+0.83%)
Jun 13, 2007	3.734	3.756	3.728	3.745	368,415	-0.01(-0.23%)
Jun 12, 2007	3.765	3.768	3.731	3.754	426,213	-0.02(-0.60%)
Jun 11, 2007	3.802	3.802	3.762	3.776	291,825	-0.01(-0.37%)
Jun 08, 2007	3.810	3.810	3.782	3.790	499,258	-0.01(-0.37%)
Jun 07, 2007	3.838	3.858	3.796	3.804	585,423	-0.06(-1.46%)
Jun 06, 2007	3.878	3.883	3.847	3.861	392,527	-0.02(-0.44%)
Jun 05, 2007	3.861	3.881	3.861	3.878	328,347	+0.02(+0.51%)
Jun 04, 2007	3.852	3.889	3.852	3.858	719,811	+0.00(+0.00%)
Jun 01, 2007	3.847	3.864	3.844	3.858	290,406	-0.00(-0.07%)
May 31, 2007	3.850	3.864	3.847	3.861	377,989	+0.00(+0.07%)
May 30, 2007	3.852	3.864	3.850	3.858	248,565	+0.00(+0.00%)
May 29, 2007	3.852	3.866	3.850	3.858	274,804	+0.01(+0.15%)
May 25, 2007	3.813	3.852	3.813	3.852	324,801	+0.02(+0.59%)
May 24, 2007	3.847	3.855	3.810	3.830	334,375	-0.02(-0.44%)
May 23, 2007	3.844	3.861	3.824	3.847	539,326	-0.00(-0.07%)
May 22, 2007	3.855	3.869	3.841	3.850	519,115	-0.01(-0.36%)
May 21, 2007	3.864	3.869	3.847	3.864	382,953	-0.01(-0.15%)
May 18, 2007	3.864	3.872	3.855	3.869	288,633	-0.00(-0.07%)
May 17, 2007	3.872	3.875	3.858	3.872	347,140	+0.00(+0.00%)
May 16, 2007	3.864	3.872	3.858	3.872	388,272	+0.01(+0.29%)
May 15, 2007	3.864	3.869	3.847	3.861	479,401	+0.00(+0.00%)
May 14, 2007	3.855	3.869	3.850	3.861	370,897	-0.00(-0.07%)
May 11, 2007	3.852	3.864	3.847	3.864	454,580	-0.01(-0.22%)
May 10, 2007	3.878	3.878	3.861	3.872	358,487	-0.01(-0.15%)
May 09, 2007	3.858	3.878	3.858	3.878	403,874	+0.01(+0.22%)
May 08, 2007	3.864	3.871	3.852	3.869	519,469	+0.00(+0.00%)
May 07, 2007	3.878	3.881	3.861	3.869	483,656	-0.00(-0.07%)
May 04, 2007	3.861	3.872	3.861	3.872	369,124	+0.01(+0.15%)
May 03, 2007	3.852	3.869	3.852	3.866	323,383	+0.01(+0.22%)
May 02, 2007	3.841	3.861	3.841	3.858	351,041	+0.02(+0.51%)
May 01, 2007	3.844	3.855	3.835	3.838	422,313	-0.01(-0.29%)
Apr 30, 2007	3.872	3.872	3.841	3.850	360,260	-0.02(-0.51%)
Apr 27, 2007	3.869	3.872	3.858	3.869	219,134	+0.00(+0.00%)
Apr 26, 2007	3.855	3.872	3.855	3.869	341,112	+0.01(+0.22%)
Apr 25, 2007	3.869	3.881	3.855	3.861	380,826	-0.01(-0.29%)
Apr 24, 2007	3.869	3.878	3.864	3.872	345,013	+0.00(+0.00%)
Apr 23, 2007	3.872	3.875	3.861	3.872	417,703	+0.00(+0.00%)
Apr 20, 2007	3.852	3.875	3.852	3.872	338,630	+0.01(+0.29%)
Apr 19, 2007	3.827	3.861	3.821	3.861	554,928	+0.02(+0.51%)
Apr 18, 2007	3.847	3.858	3.835	3.841	321,964	-0.01(-0.37%)
Apr 17, 2007	3.864	3.869	3.847	3.855	338,630	-0.01(-0.29%)
Apr 16, 2007	3.872	3.886	3.858	3.866	292,179	-0.01(-0.15%)
Apr 13, 2007	3.875	3.878	3.864	3.872	317,000	+0.00(+0.00%)
Apr 12, 2007	3.883	3.883	3.852	3.872	427,277	-0.03(-0.72%)
Apr 11, 2007	3.889	3.903	3.886	3.900	477,274	+0.01(+0.36%)
Apr 10, 2007	3.889	3.892	3.875	3.886	288,279	+0.01(+0.15%)
Apr 09, 2007	3.875	3.886	3.866	3.881	400,328	+0.01(+0.22%)
Apr 05, 2007	3.878	3.881	3.864	3.872	365,224	-0.00(-0.07%)
Apr 04, 2007	3.866	3.875	3.858	3.875	307,426	+0.01(+0.29%)
Apr 03, 2007	3.858	3.866	3.850	3.864	310,618	+0.01(+0.15%)