BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.443	6.465	6.426	6.465	168,007	+0.00(+0.07%)
Jun 28, 2007	6.465	6.465	6.439	6.460	91,177	-0.00(-0.07%)
Jun 27, 2007	6.447	6.482	6.443	6.465	108,302	+0.02(+0.34%)
Jun 26, 2007	6.482	6.490	6.443	6.443	62,945	-0.04(-0.60%)
Jun 25, 2007	6.503	6.512	6.482	6.482	53,225	-0.04(-0.66%)
Jun 22, 2007	6.516	6.525	6.508	6.525	34,018	+0.01(+0.13%)
Jun 21, 2007	6.482	6.534	6.482	6.516	55,771	+0.02(+0.33%)
Jun 20, 2007	6.482	6.499	6.478	6.495	37,026	+0.00(+0.07%)
Jun 19, 2007	6.473	6.500	6.473	6.490	23,373	+0.01(+0.12%)
Jun 18, 2007	6.473	6.495	6.460	6.483	81,226	+0.02(+0.28%)
Jun 15, 2007	6.495	6.495	6.465	6.465	37,026	+0.00(+0.00%)
Jun 14, 2007	6.503	6.525	6.443	6.465	111,542	-0.03(-0.53%)
Jun 13, 2007	6.482	6.525	6.460	6.499	80,301	+0.03(+0.47%)
Jun 12, 2007	6.607	6.607	6.443	6.469	256,640	-0.15(-2.28%)
Jun 11, 2007	6.624	6.629	6.607	6.620	41,192	-0.01(-0.13%)
Jun 08, 2007	6.624	6.629	6.616	6.629	89,326	-0.02(-0.26%)
Jun 07, 2007	6.750	6.750	6.611	6.646	84,929	-0.10(-1.47%)
Jun 06, 2007	6.776	6.789	6.745	6.745	39,340	-0.04(-0.57%)
Jun 05, 2007	6.789	6.823	6.784	6.784	25,687	-0.02(-0.32%)
Jun 04, 2007	6.828	6.828	6.789	6.806	62,713	-0.01(-0.13%)
Jun 01, 2007	6.815	6.832	6.815	6.815	15,273	-0.01(-0.13%)
May 31, 2007	6.840	6.840	6.810	6.823	32,861	-0.02(-0.25%)
May 30, 2007	6.806	6.849	6.806	6.840	30,315	+0.03(+0.51%)
May 29, 2007	6.840	6.849	6.806	6.806	39,109	-0.00(-0.06%)
May 25, 2007	6.828	6.828	6.793	6.810	22,447	-0.02(-0.25%)
May 24, 2007	6.849	6.849	6.828	6.828	44,431	-0.02(-0.25%)
May 23, 2007	6.828	6.879	6.828	6.845	50,448	+0.01(+0.19%)
May 22, 2007	6.884	6.905	6.832	6.832	56,234	-0.06(-0.94%)
May 21, 2007	6.884	6.910	6.884	6.897	40,960	+0.00(+0.06%)
May 18, 2007	6.897	6.910	6.892	6.892	23,604	-0.02(-0.25%)
May 17, 2007	6.923	6.940	6.897	6.910	46,746	-0.02(-0.31%)
May 16, 2007	6.923	6.936	6.914	6.931	41,654	+0.01(+0.12%)
May 15, 2007	6.923	6.953	6.923	6.923	22,447	+0.00(+0.06%)
May 14, 2007	6.914	6.957	6.914	6.918	43,274	+0.00(+0.06%)
May 11, 2007	6.862	6.927	6.862	6.914	97,657	-0.01(-0.12%)
May 10, 2007	6.918	6.949	6.914	6.923	39,109	+0.00(+0.00%)
May 09, 2007	6.927	6.957	6.901	6.923	66,184	-0.01(-0.19%)
May 08, 2007	6.944	6.974	6.936	6.936	34,943	-0.02(-0.31%)
May 07, 2007	6.949	6.966	6.936	6.957	56,002	+0.02(+0.25%)
May 04, 2007	6.949	6.961	6.936	6.940	18,050	+0.01(+0.09%)
May 03, 2007	6.923	6.961	6.910	6.934	118,022	+0.01(+0.10%)
May 02, 2007	6.879	6.944	6.879	6.927	86,318	+0.03(+0.44%)
May 01, 2007	6.879	6.897	6.875	6.897	21,753	+0.01(+0.19%)
Apr 30, 2007	6.862	6.888	6.854	6.884	41,886	+0.02(+0.31%)
Apr 27, 2007	6.836	6.866	6.836	6.862	43,969	+0.02(+0.25%)
Apr 26, 2007	6.849	6.862	6.823	6.845	41,192	+0.00(+0.06%)
Apr 25, 2007	6.828	6.858	6.806	6.840	42,349	+0.00(+0.06%)
Apr 24, 2007	6.828	6.858	6.828	6.836	26,381	-0.00(-0.00%)
Apr 23, 2007	6.828	6.849	6.828	6.836	38,877	+0.00(+0.00%)
Apr 20, 2007	6.836	6.853	6.815	6.836	21,984	-0.02(-0.25%)
Apr 19, 2007	6.849	6.871	6.828	6.853	66,879	+0.00(+0.06%)
Apr 18, 2007	6.836	6.849	6.815	6.849	44,200	+0.02(+0.32%)
Apr 17, 2007	6.823	6.845	6.806	6.828	61,556	+0.00(+0.06%)
Apr 16, 2007	6.823	6.849	6.823	6.823	40,729	+0.00(+0.00%)
Apr 13, 2007	6.819	6.845	6.819	6.823	23,373	-0.01(-0.13%)
Apr 12, 2007	6.845	6.866	6.819	6.832	39,803	-0.05(-0.69%)
Apr 11, 2007	6.840	6.879	6.836	6.879	53,688	+0.04(+0.57%)
Apr 10, 2007	6.819	6.862	6.810	6.840	95,343	+0.02(+0.32%)
Apr 09, 2007	6.789	6.819	6.789	6.819	55,771	+0.00(+0.06%)
Apr 05, 2007	6.797	6.815	6.784	6.815	127,278	+0.00(+0.00%)
Apr 04, 2007	6.815	6.836	6.806	6.815	62,019	+0.00(+0.00%)
Apr 03, 2007	6.806	6.819	6.806	6.815	31,009	+0.01(+0.13%)