Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.43	12.56	12.35	12.45	252,254	+0.02(+0.17%)
May 30, 2007	12.33	12.56	12.25	12.43	539,313	-0.16(-1.28%)
May 29, 2007	12.82	12.91	12.53	12.59	632,099	+0.17(+1.35%)
May 25, 2007	12.47	12.53	12.39	12.42	237,890	-0.12(-0.95%)
May 24, 2007	12.52	12.87	12.31	12.54	1,694,998	-0.04(-0.33%)
May 23, 2007	12.63	12.68	12.51	12.58	522,605	-0.06(-0.50%)
May 22, 2007	12.69	12.84	12.60	12.64	649,929	-0.24(-1.85%)
May 21, 2007	12.74	13.08	12.73	12.88	651,608	+0.15(+1.15%)
May 18, 2007	12.42	12.81	12.34	12.73	747,163	+0.53(+4.30%)
May 17, 2007	12.05	12.26	12.02	12.21	420,086	+0.18(+1.45%)
May 16, 2007	12.05	12.15	11.91	12.03	323,820	-0.03(-0.23%)
May 15, 2007	11.98	12.11	11.91	12.06	290,801	+0.10(+0.82%)
May 14, 2007	11.65	12.01	11.62	11.96	368,884	+0.35(+3.01%)
May 11, 2007	11.54	11.65	11.54	11.61	158,037	+0.09(+0.79%)
May 10, 2007	11.56	11.70	11.52	11.52	207,454	-0.11(-0.90%)
May 09, 2007	11.45	11.70	11.42	11.63	372,654	+0.17(+1.47%)
May 08, 2007	11.48	11.59	11.41	11.46	310,889	-0.21(-1.80%)
May 07, 2007	11.45	11.82	11.42	11.67	478,233	+0.13(+1.15%)
May 04, 2007	11.43	11.59	11.35	11.54	211,623	+0.10(+0.86%)
May 03, 2007	11.40	11.54	11.34	11.44	253,183	+0.03(+0.25%)
May 02, 2007	11.26	11.47	11.23	11.41	274,413	+0.03(+0.25%)
May 01, 2007	11.45	11.52	11.31	11.38	284,586	-0.04(-0.37%)
Apr 30, 2007	11.26	11.47	11.22	11.42	289,961	+0.06(+0.49%)
Apr 27, 2007	11.34	11.44	11.32	11.37	258,458	-0.04(-0.37%)
Apr 26, 2007	11.30	11.54	11.27	11.41	329,563	-0.11(-0.97%)
Apr 25, 2007	11.34	11.69	11.30	11.52	848,122	+0.04(+0.30%)
Apr 24, 2007	11.14	11.62	11.03	11.49	460,804	+0.31(+2.82%)
Apr 23, 2007	10.86	11.31	10.78	11.17	378,459	+0.96(+9.39%)
Apr 20, 2007	10.17	10.22	10.09	10.21	96,720	+0.03(+0.34%)
Apr 19, 2007	10.12	10.18	9.933	10.18	75,800	-0.02(-0.21%)
Apr 18, 2007	10.14	10.28	10.12	10.20	87,668	+0.06(+0.62%)
Apr 17, 2007	10.13	10.19	10.10	10.14	141,613	+0.03(+0.35%)
Apr 16, 2007	10.04	10.14	9.996	10.10	149,635	+0.10(+0.98%)
Apr 13, 2007	9.975	10.04	9.933	10.00	133,395	+0.06(+0.63%)
Apr 12, 2007	9.968	9.968	9.800	9.940	120,034	+0.10(+1.00%)
Apr 11, 2007	9.744	9.870	9.737	9.842	155,617	+0.14(+1.44%)
Apr 10, 2007	9.492	9.730	9.457	9.702	80,494	+0.26(+2.74%)
Apr 09, 2007	9.401	9.450	9.365	9.443	73,221	+0.04(+0.37%)
Apr 05, 2007	9.289	9.408	9.282	9.408	91,641	+0.10(+1.05%)
Apr 04, 2007	9.254	9.359	9.184	9.310	160,167	+0.08(+0.91%)
Apr 03, 2007	9.464	9.499	9.114	9.226	228,686	-0.29(-3.09%)
Apr 02, 2007	9.520	9.625	9.366	9.520	178,370	+0.01(+0.15%)
Mar 30, 2007	9.401	9.534	9.394	9.506	67,772	+0.10(+1.04%)
Mar 29, 2007	9.408	9.450	9.345	9.408	129,258	-0.04(-0.37%)
Mar 28, 2007	9.338	9.485	9.296	9.443	149,305	+0.19(+2.04%)
Mar 27, 2007	9.303	9.324	9.240	9.254	59,018	-0.02(-0.23%)
Mar 26, 2007	9.254	9.366	9.205	9.275	108,028	+0.10(+1.07%)
Mar 23, 2007	9.275	9.352	9.177	9.177	107,913	-0.07(-0.76%)
Mar 22, 2007	9.303	9.387	9.222	9.247	76,790	-0.06(-0.60%)
Mar 21, 2007	9.240	9.303	9.198	9.303	93,380	+0.08(+0.83%)
Mar 20, 2007	9.261	9.324	9.135	9.226	232,536	-0.04(-0.38%)
Mar 19, 2007	9.387	9.387	9.170	9.261	173,743	-0.04(-0.45%)
Mar 16, 2007	9.254	9.345	9.205	9.303	63,618	+0.09(+0.99%)
Mar 15, 2007	9.317	9.317	9.177	9.212	61,617	-0.06(-0.68%)
Mar 14, 2007	9.191	9.345	9.156	9.275	74,745	-0.06(-0.67%)
Mar 13, 2007	9.261	9.464	9.282	9.338	141,194	+0.08(+0.83%)
Mar 12, 2007	9.100	9.415	9.052	9.261	126,528	+0.09(+0.99%)
Mar 09, 2007	9.135	9.170	9.114	9.170	55,772	+0.04(+0.44%)
Mar 08, 2007	9.135	9.198	9.065	9.129	117,050	-0.12(-1.35%)
Mar 07, 2007	9.142	9.261	9.128	9.254	100,471	+0.11(+1.23%)
Mar 06, 2007	9.051	9.177	9.009	9.142	106,151	+0.04(+0.38%)
Mar 05, 2007	8.967	9.296	8.946	9.107	174,068	-0.16(-1.74%)
Mar 02, 2007	9.100	9.359	9.093	9.268	68,061	+0.07(+0.76%)