Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.665	5.676	5.643	5.676	22,865	+0.01(+0.20%)
Apr 27, 2007	5.554	5.665	5.554	5.665	46,270	+0.08(+1.49%)
Apr 26, 2007	5.565	5.593	5.538	5.582	29,526	+0.02(+0.30%)
Apr 25, 2007	5.560	5.565	5.504	5.565	49,511	+0.01(+0.20%)
Apr 24, 2007	5.526	5.571	5.526	5.554	21,965	+0.03(+0.50%)
Apr 23, 2007	5.610	5.610	5.515	5.526	77,958	-0.01(-0.10%)
Apr 20, 2007	5.543	5.549	5.521	5.532	37,268	-0.03(-0.50%)
Apr 19, 2007	5.532	5.593	5.532	5.560	43,030	+0.03(+0.50%)
Apr 18, 2007	5.549	5.549	5.515	5.532	38,529	+0.01(+0.20%)
Apr 17, 2007	5.521	5.554	5.510	5.521	32,767	-0.02(-0.30%)
Apr 16, 2007	5.582	5.588	5.515	5.538	35,468	-0.02(-0.40%)
Apr 13, 2007	5.604	5.615	5.554	5.560	23,405	-0.04(-0.69%)
Apr 12, 2007	5.615	5.676	5.599	5.599	50,952	-0.02(-0.30%)
Apr 11, 2007	5.676	5.676	5.610	5.615	53,652	-0.08(-1.46%)
Apr 10, 2007	5.626	5.699	5.626	5.699	23,765	+0.06(+1.08%)
Apr 09, 2007	5.610	5.715	5.610	5.638	62,654	-0.01(-0.10%)
Apr 05, 2007	5.660	5.699	5.643	5.643	39,069	-0.02(-0.29%)
Apr 04, 2007	5.632	5.660	5.632	5.660	9,722	+0.01(+0.10%)
Apr 03, 2007	5.638	5.654	5.632	5.654	14,223	+0.02(+0.39%)
Apr 02, 2007	5.688	5.688	5.626	5.632	26,646	-0.03(-0.59%)
Mar 30, 2007	5.665	5.688	5.610	5.665	26,466	+0.04(+0.69%)
Mar 29, 2007	5.610	5.638	5.588	5.626	35,288	+0.02(+0.30%)
Mar 28, 2007	5.610	5.643	5.593	5.610	34,928	+0.00(+0.00%)
Mar 27, 2007	5.588	5.621	5.582	5.610	38,169	+0.03(+0.50%)
Mar 26, 2007	5.543	5.638	5.543	5.582	79,578	+0.06(+1.11%)
Mar 23, 2007	5.571	5.571	5.515	5.521	70,036	-0.05(-0.90%)
Mar 22, 2007	5.526	5.571	5.515	5.571	62,294	+0.04(+0.80%)
Mar 21, 2007	5.521	5.532	5.510	5.526	38,709	+0.01(+0.10%)
Mar 20, 2007	5.515	5.538	5.515	5.521	16,023	+0.01(+0.10%)
Mar 19, 2007	5.532	5.549	5.515	5.515	15,483	+0.00(+0.00%)
Mar 16, 2007	5.538	5.543	5.515	5.515	12,783	-0.01(-0.20%)
Mar 15, 2007	5.521	5.560	5.515	5.526	33,127	-0.01(-0.10%)
Mar 14, 2007	5.593	5.593	5.521	5.532	15,663	-0.04(-0.80%)
Mar 13, 2007	5.603	5.610	5.546	5.576	30,787	-0.03(-0.47%)
Mar 12, 2007	5.554	5.604	5.549	5.603	16,743	+0.06(+1.17%)
Mar 09, 2007	5.599	5.599	5.538	5.538	25,386	-0.07(-1.19%)
Mar 08, 2007	5.593	5.632	5.543	5.604	66,615	+0.01(+0.20%)
Mar 07, 2007	5.543	5.610	5.538	5.593	31,507	+0.05(+0.90%)
Mar 06, 2007	5.549	5.588	5.543	5.543	22,505	-0.02(-0.30%)
Mar 05, 2007	5.554	5.626	5.538	5.560	26,286	-0.01(-0.13%)
Mar 02, 2007	5.554	5.582	5.543	5.567	22,505	+0.02(+0.33%)
Mar 01, 2007	5.565	5.576	5.515	5.549	27,006	-0.01(-0.10%)
Feb 28, 2007	5.621	5.621	5.515	5.554	49,151	-0.05(-0.89%)
Feb 27, 2007	5.560	5.615	5.554	5.604	24,305	+0.03(+0.50%)
Feb 26, 2007	5.543	5.576	5.538	5.576	12,062	+0.04(+0.70%)
Feb 23, 2007	5.510	5.554	5.510	5.538	41,589	-0.03(-0.50%)
Feb 22, 2007	5.510	5.565	5.510	5.565	40,329	+0.06(+1.01%)
Feb 21, 2007	5.532	5.538	5.504	5.510	27,546	+0.00(+0.00%)
Feb 20, 2007	5.560	5.582	5.510	5.510	53,472	-0.05(-0.90%)
Feb 16, 2007	5.560	5.588	5.554	5.560	33,487	+0.00(+0.00%)
Feb 15, 2007	5.593	5.599	5.560	5.560	12,242	-0.03(-0.50%)
Feb 14, 2007	5.543	5.588	5.521	5.588	33,487	+0.04(+0.70%)
Feb 13, 2007	5.554	5.582	5.526	5.549	43,750	-0.01(-0.10%)
Feb 12, 2007	5.526	5.604	5.526	5.554	67,492	+0.00(+0.00%)
Feb 09, 2007	5.610	5.610	5.526	5.554	40,869	-0.03(-0.50%)
Feb 08, 2007	5.599	5.626	5.582	5.582	51,312	-0.03(-0.59%)
Feb 07, 2007	5.610	5.660	5.604	5.615	36,908	-0.03(-0.59%)
Feb 06, 2007	5.610	5.649	5.610	5.649	9,722	+0.01(+0.20%)
Feb 05, 2007	5.615	5.682	5.576	5.638	41,229	+0.03(+0.50%)
Feb 02, 2007	5.665	5.671	5.610	5.610	17,464	-0.03(-0.49%)