BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.673	5.678	5.673	5.678	10,041	+0.00(+0.08%)
Apr 27, 2007	5.647	5.673	5.647	5.673	17,405	+0.03(+0.48%)
Apr 26, 2007	5.669	5.669	5.633	5.647	44,628	+0.00(+0.00%)
Apr 25, 2007	5.651	5.660	5.647	5.647	19,190	-0.00(-0.08%)
Apr 24, 2007	5.660	5.664	5.651	5.651	34,810	-0.01(-0.24%)
Apr 23, 2007	5.647	5.664	5.647	5.664	39,942	+0.02(+0.32%)
Apr 20, 2007	5.633	5.660	5.633	5.647	51,100	+0.02(+0.32%)
Apr 19, 2007	5.615	5.638	5.615	5.629	35,703	+0.01(+0.24%)
Apr 18, 2007	5.629	5.633	5.615	5.615	32,132	-0.01(-0.16%)
Apr 17, 2007	5.611	5.624	5.606	5.624	34,810	+0.00(+0.08%)
Apr 16, 2007	5.615	5.624	5.593	5.620	161,556	-0.01(-0.16%)
Apr 13, 2007	5.620	5.638	5.615	5.629	54,670	+0.01(+0.16%)
Apr 12, 2007	5.633	5.651	5.620	5.620	47,529	-0.05(-0.87%)
Apr 11, 2007	5.647	5.673	5.647	5.669	45,298	-0.00(-0.08%)
Apr 10, 2007	5.660	5.673	5.647	5.673	48,868	+0.00(+0.08%)
Apr 09, 2007	5.656	5.673	5.651	5.669	28,339	-0.00(-0.08%)
Apr 05, 2007	5.673	5.687	5.656	5.673	30,347	+0.01(+0.16%)
Apr 04, 2007	5.642	5.678	5.642	5.664	32,355	+0.00(+0.00%)
Apr 03, 2007	5.664	5.669	5.638	5.664	62,703	+0.00(+0.00%)
Apr 02, 2007	5.642	5.664	5.638	5.664	43,513	+0.02(+0.32%)
Mar 30, 2007	5.647	5.664	5.633	5.647	36,149	+0.00(+0.00%)
Mar 29, 2007	5.647	5.664	5.647	5.647	10,934	-0.01(-0.16%)
Mar 28, 2007	5.647	5.669	5.642	5.656	35,926	-0.01(-0.16%)
Mar 27, 2007	5.647	5.669	5.642	5.664	64,042	+0.01(+0.16%)
Mar 26, 2007	5.633	5.660	5.633	5.656	54,893	+0.02(+0.40%)
Mar 23, 2007	5.642	5.660	5.633	5.633	103,539	-0.01(-0.16%)
Mar 22, 2007	5.656	5.664	5.642	5.642	27,000	-0.02(-0.32%)
Mar 21, 2007	5.651	5.664	5.651	5.660	46,637	+0.00(+0.00%)
Mar 20, 2007	5.656	5.669	5.651	5.660	20,975	+0.00(+0.08%)
Mar 19, 2007	5.673	5.673	5.638	5.656	61,141	+0.00(+0.00%)
Mar 16, 2007	5.660	5.678	5.656	5.656	27,893	-0.01(-0.16%)
Mar 15, 2007	5.660	5.682	5.660	5.664	48,422	-0.00(-0.08%)
Mar 14, 2007	5.669	5.682	5.660	5.669	35,256	-0.01(-0.24%)
Mar 13, 2007	5.705	5.691	5.669	5.682	24,545	-0.02(-0.39%)
Mar 12, 2007	5.700	5.709	5.673	5.705	66,720	+0.03(+0.55%)
Mar 09, 2007	5.678	5.690	5.669	5.673	48,868	-0.01(-0.16%)
Mar 08, 2007	5.696	5.696	5.678	5.682	65,381	-0.03(-0.47%)
Mar 07, 2007	5.691	5.709	5.691	5.709	31,463	+0.00(+0.00%)
Mar 06, 2007	5.669	5.714	5.669	5.709	45,967	+0.02(+0.31%)
Mar 05, 2007	5.678	5.696	5.673	5.691	28,785	+0.00(+0.08%)
Mar 02, 2007	5.678	5.687	5.669	5.687	33,694	+0.01(+0.24%)
Mar 01, 2007	5.647	5.673	5.647	5.673	83,679	+0.00(+0.08%)
Feb 28, 2007	5.642	5.669	5.638	5.669	33,248	+0.02(+0.40%)
Feb 27, 2007	5.624	5.647	5.620	5.647	182,309	+0.02(+0.40%)
Feb 26, 2007	5.624	5.638	5.620	5.624	195,474	+0.01(+0.16%)
Feb 23, 2007	5.606	5.620	5.606	5.615	14,504	+0.01(+0.16%)
Feb 22, 2007	5.624	5.647	5.602	5.606	126,522	-0.02(-0.40%)
Feb 21, 2007	5.620	5.642	5.615	5.629	97,514	-0.00(-0.08%)
Feb 20, 2007	5.629	5.642	5.629	5.633	43,513	+0.00(+0.08%)
Feb 16, 2007	5.624	5.647	5.624	5.629	36,595	-0.01(-0.24%)
Feb 15, 2007	5.624	5.642	5.611	5.642	26,777	+0.01(+0.16%)
Feb 14, 2007	5.606	5.642	5.593	5.633	107,109	+0.04(+0.64%)
Feb 13, 2007	5.602	5.611	5.597	5.597	39,273	-0.03(-0.56%)
Feb 12, 2007	5.640	5.642	5.624	5.629	19,636	-0.00(-0.08%)
Feb 09, 2007	5.620	5.660	5.620	5.633	48,645	-0.01(-0.16%)
Feb 08, 2007	5.620	5.651	5.611	5.642	90,819	+0.01(+0.16%)
Feb 07, 2007	5.633	5.638	5.624	5.633	51,769	+0.00(+0.00%)
Feb 06, 2007	5.611	5.642	5.611	5.633	110,010	+0.00(+0.08%)
Feb 05, 2007	5.633	5.642	5.606	5.629	60,918	-0.00(-0.08%)
Feb 02, 2007	5.615	5.642	5.615	5.633	58,240	-0.01(-0.16%)