BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Apr 27, 2007	15.99	15.99	15.99	15.99	2,221	-0.06(-0.35%)
Apr 26, 2007	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
Apr 25, 2007	16.04	16.04	16.04	16.04	246	+0.00(+0.00%)
Apr 24, 2007	16.00	16.15	15.81	16.04	7,281	+0.26(+1.64%)
Apr 23, 2007	15.92	15.93	15.78	15.78	1,357	-0.06(-0.41%)
Apr 20, 2007	15.80	15.96	15.80	15.85	3,825	-0.07(-0.46%)
Apr 19, 2007	15.93	15.93	15.92	15.92	246	-0.08(-0.51%)
Apr 18, 2007	16.01	16.01	16.00	16.00	493	-0.04(-0.25%)
Apr 17, 2007	16.03	16.06	16.01	16.04	2,715	-0.04(-0.25%)
Apr 16, 2007	16.09	16.09	16.08	16.08	1,234	-0.12(-0.75%)
Apr 13, 2007	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Apr 12, 2007	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Apr 11, 2007	16.12	16.26	16.12	16.21	1,851	+0.17(+1.06%)
Apr 10, 2007	16.04	16.09	15.99	16.04	6,294	+0.05(+0.30%)
Apr 09, 2007	16.21	16.21	15.60	15.99	18,388	-0.23(-1.40%)
Apr 05, 2007	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Apr 04, 2007	16.22	16.22	16.21	16.21	1,234	-0.11(-0.70%)
Apr 03, 2007	16.28	16.33	16.28	16.33	863	+0.16(+1.00%)
Apr 02, 2007	16.17	16.43	16.17	16.17	5,800	+0.06(+0.35%)
Mar 30, 2007	16.04	16.17	15.91	16.11	2,591	-0.06(-0.35%)
Mar 29, 2007	16.17	16.17	16.17	16.17	0	+0.00(+0.00%)
Mar 28, 2007	16.04	16.23	16.03	16.17	2,221	+0.04(+0.25%)
Mar 27, 2007	16.16	16.16	16.12	16.12	246	+0.02(+0.10%)
Mar 26, 2007	16.04	16.15	16.04	16.11	863	+0.04(+0.25%)
Mar 23, 2007	16.02	16.07	16.02	16.07	1,480	-0.02(-0.15%)
Mar 22, 2007	16.09	16.09	16.09	16.09	246	+0.00(+0.00%)
Mar 21, 2007	15.93	16.17	15.93	16.09	2,344	+0.16(+1.02%)
Mar 20, 2007	15.92	15.93	15.83	15.93	1,480	+0.06(+0.36%)
Mar 19, 2007	15.85	15.91	15.85	15.87	740	+0.11(+0.67%)
Mar 16, 2007	15.85	15.93	15.77	15.77	1,234	-0.10(-0.61%)
Mar 15, 2007	15.85	15.92	15.77	15.87	1,480	+0.15(+0.93%)
Mar 14, 2007	15.95	15.95	15.70	15.72	55,782	-0.12(-0.77%)
Mar 13, 2007	15.84	15.91	15.70	15.84	6,170	+0.00(+0.00%)
Mar 12, 2007	15.96	15.98	15.73	15.84	21,597	-0.08(-0.51%)
Mar 09, 2007	16.04	16.04	15.88	15.92	35,419	-0.02(-0.15%)
Mar 08, 2007	15.92	15.95	15.92	15.95	1,357	+0.02(+0.15%)
Mar 07, 2007	15.93	16.00	15.92	15.92	8,515	+0.00(+0.00%)
Mar 06, 2007	15.95	16.00	15.83	15.92	9,009	+0.06(+0.41%)
Mar 05, 2007	15.83	15.95	15.73	15.86	7,898	+0.10(+0.62%)
Mar 02, 2007	15.68	15.76	15.68	15.76	370	+0.14(+0.88%)
Mar 01, 2007	15.62	15.62	15.62	15.62	246	+0.02(+0.10%)
Feb 28, 2007	15.40	15.80	15.40	15.61	5,306	+0.21(+1.37%)
Feb 27, 2007	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Feb 26, 2007	15.40	15.64	15.40	15.40	3,949	-0.24(-1.55%)
Feb 23, 2007	15.64	15.64	15.64	15.64	123	+0.00(+0.00%)
Feb 22, 2007	15.48	15.64	15.48	15.64	5,800	+0.27(+1.74%)
Feb 21, 2007	15.61	15.61	15.37	15.37	2,221	-0.32(-2.01%)
Feb 20, 2007	15.76	15.76	15.68	15.69	617	-0.18(-1.12%)
Feb 16, 2007	15.84	15.87	15.84	15.87	740	+0.13(+0.82%)
Feb 15, 2007	15.61	15.74	15.53	15.74	7,404	+0.20(+1.30%)
Feb 14, 2007	15.47	15.53	15.37	15.53	3,825	+0.06(+0.42%)
Feb 13, 2007	15.70	15.70	15.46	15.47	2,468	-0.37(-2.35%)
Feb 12, 2007	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)
Feb 09, 2007	15.71	15.84	15.71	15.84	1,604	+0.20(+1.30%)
Feb 08, 2007	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Feb 07, 2007	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Feb 06, 2007	15.64	15.64	15.64	15.64	246	-0.03(-0.21%)
Feb 05, 2007	15.57	15.67	15.57	15.67	863	-0.02(-0.10%)
Feb 02, 2007	15.69	15.69	15.69	15.69	123	+0.09(+0.57%)