BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.045	7.078	7.045	7.059	76,616	-0.01(-0.20%)
Mar 29, 2007	7.078	7.093	7.050	7.074	90,968	-0.00(-0.07%)
Mar 28, 2007	7.059	7.097	7.059	7.078	115,874	-0.00(-0.07%)
Mar 27, 2007	7.088	7.112	7.083	7.083	90,124	-0.00(-0.07%)
Mar 26, 2007	7.116	7.140	7.083	7.088	173,072	-0.05(-0.73%)
Mar 23, 2007	7.121	7.145	7.107	7.140	79,359	+0.03(+0.47%)
Mar 22, 2007	7.116	7.149	7.107	7.107	124,105	-0.01(-0.13%)
Mar 21, 2007	7.112	7.154	7.107	7.116	104,476	-0.01(-0.20%)
Mar 20, 2007	7.088	7.140	7.088	7.131	82,737	+0.02(+0.33%)
Mar 19, 2007	7.116	7.126	7.093	7.107	83,792	+0.00(+0.00%)
Mar 16, 2007	7.164	7.164	7.097	7.107	109,542	-0.04(-0.53%)
Mar 15, 2007	7.135	7.178	7.131	7.145	99,622	-0.01(-0.20%)
Mar 14, 2007	7.197	7.206	7.135	7.159	103,632	-0.02(-0.33%)
Mar 13, 2007	7.206	7.197	7.164	7.183	73,239	-0.02(-0.33%)
Mar 12, 2007	7.206	7.240	7.192	7.206	62,897	+0.01(+0.20%)
Mar 09, 2007	7.178	7.216	7.154	7.192	65,218	+0.01(+0.13%)
Mar 08, 2007	7.168	7.216	7.159	7.183	91,601	+0.01(+0.20%)
Mar 07, 2007	7.159	7.178	7.131	7.168	99,833	+0.03(+0.46%)
Mar 06, 2007	7.126	7.178	7.126	7.135	109,964	-0.01(-0.13%)
Mar 05, 2007	7.097	7.159	7.097	7.145	122,417	+0.04(+0.53%)
Mar 02, 2007	7.097	7.140	7.088	7.107	80,626	+0.03(+0.47%)
Mar 01, 2007	7.112	7.121	7.074	7.074	104,476	-0.00(-0.07%)
Feb 28, 2007	7.126	7.126	7.064	7.078	118,617	+0.00(+0.00%)
Feb 27, 2007	7.102	7.102	7.059	7.078	76,194	+0.01(+0.13%)
Feb 26, 2007	7.055	7.083	7.055	7.069	130,437	+0.04(+0.61%)
Feb 23, 2007	6.993	7.045	6.988	7.026	70,073	+0.02(+0.27%)
Feb 22, 2007	7.012	7.031	6.979	7.007	112,285	-0.01(-0.20%)
Feb 21, 2007	7.022	7.045	7.012	7.022	127,060	-0.01(-0.20%)
Feb 20, 2007	7.012	7.055	6.998	7.036	214,862	+0.01(+0.20%)
Feb 16, 2007	7.055	7.064	7.022	7.022	119,673	-0.02(-0.34%)
Feb 15, 2007	7.059	7.078	7.036	7.045	165,685	+0.00(+0.00%)
Feb 14, 2007	7.041	7.069	7.031	7.045	95,611	-0.00(-0.07%)
Feb 13, 2007	7.041	7.088	7.022	7.050	153,021	-0.02(-0.27%)
Feb 12, 2007	7.097	7.112	7.064	7.069	73,239	-0.01(-0.13%)
Feb 09, 2007	7.088	7.107	7.069	7.078	85,902	-0.03(-0.40%)
Feb 08, 2007	7.131	7.154	7.088	7.107	155,765	-0.03(-0.46%)
Feb 07, 2007	7.116	7.145	7.116	7.140	83,581	+0.03(+0.47%)
Feb 06, 2007	7.121	7.168	7.097	7.107	130,226	-0.01(-0.20%)
Feb 05, 2007	7.121	7.164	7.116	7.121	142,890	+0.00(+0.00%)
Feb 02, 2007	7.064	7.126	7.064	7.121	190,168	+0.00(+0.00%)
Feb 01, 2007	7.112	7.145	7.097	7.121	181,937	+0.00(+0.00%)
Jan 31, 2007	7.145	7.145	7.112	7.121	92,023	-0.00(-0.07%)
Jan 30, 2007	7.107	7.126	7.083	7.126	89,068	+0.03(+0.40%)
Jan 29, 2007	7.055	7.140	7.045	7.097	142,890	+0.06(+0.81%)
Jan 26, 2007	7.031	7.055	7.017	7.041	56,354	+0.01(+0.13%)
Jan 25, 2007	7.036	7.059	7.003	7.031	130,437	-0.01(-0.13%)
Jan 24, 2007	7.050	7.093	7.036	7.041	103,421	-0.01(-0.20%)
Jan 23, 2007	7.064	7.083	7.036	7.055	119,673	+0.00(+0.00%)
Jan 22, 2007	7.059	7.088	7.022	7.055	84,214	-0.01(-0.13%)
Jan 19, 2007	7.041	7.069	7.012	7.064	74,294	+0.01(+0.20%)
Jan 18, 2007	7.055	7.074	7.031	7.050	67,540	-0.01(-0.20%)
Jan 17, 2007	7.064	7.088	7.050	7.064	82,525	+0.00(+0.00%)
Jan 16, 2007	7.069	7.097	7.036	7.064	149,644	-0.03(-0.47%)
Jan 12, 2007	7.154	7.168	7.069	7.097	124,949	-0.04(-0.60%)
Jan 11, 2007	7.112	7.168	7.083	7.140	147,111	-0.04(-0.53%)
Jan 10, 2007	7.244	7.249	7.154	7.178	103,210	-0.06(-0.85%)
Jan 09, 2007	7.263	7.268	7.206	7.240	147,533	+0.01(+0.20%)
Jan 08, 2007	7.211	7.258	7.211	7.225	108,697	+0.01(+0.20%)
Jan 05, 2007	7.192	7.221	7.059	7.211	122,628	+0.02(+0.26%)
Jan 04, 2007	7.197	7.296	7.145	7.192	203,887	+0.03(+0.46%)