BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.986	6.986	6.940	6.945	113,304	-0.03(-0.46%)
Mar 29, 2007	6.986	6.991	6.950	6.977	111,548	+0.03(+0.46%)
Mar 28, 2007	6.927	6.959	6.927	6.945	102,106	+0.00(+0.07%)
Mar 27, 2007	6.986	6.986	6.940	6.940	80,586	-0.01(-0.20%)
Mar 26, 2007	6.959	6.977	6.954	6.954	54,895	+0.00(+0.00%)
Mar 23, 2007	6.977	6.995	6.954	6.954	79,269	-0.04(-0.59%)
Mar 22, 2007	7.013	7.013	6.968	6.995	78,171	+0.00(+0.07%)
Mar 21, 2007	7.004	7.013	6.981	6.991	101,886	+0.00(+0.07%)
Mar 20, 2007	7.022	7.022	6.981	6.986	76,854	-0.00(-0.07%)
Mar 19, 2007	7.004	7.018	6.972	6.991	46,990	+0.02(+0.33%)
Mar 16, 2007	6.995	7.013	6.954	6.968	49,406	-0.01(-0.20%)
Mar 15, 2007	6.986	7.004	6.977	6.982	75,756	-0.00(-0.06%)
Mar 14, 2007	7.018	7.022	6.963	6.986	31,839	-0.00(-0.07%)
Mar 13, 2007	7.059	7.091	6.991	6.991	82,782	-0.07(-0.97%)
Mar 12, 2007	6.991	7.059	6.986	7.059	58,409	+0.06(+0.91%)
Mar 09, 2007	7.013	7.013	6.995	6.995	67,192	+0.01(+0.13%)
Mar 08, 2007	6.972	7.013	6.972	6.986	77,732	+0.03(+0.46%)
Mar 07, 2007	6.936	6.991	6.913	6.954	188,841	+0.04(+0.59%)
Mar 06, 2007	6.931	6.968	6.909	6.913	91,566	+0.01(+0.13%)
Mar 05, 2007	6.913	6.922	6.895	6.904	29,424	-0.00(-0.07%)
Mar 02, 2007	6.868	6.913	6.845	6.909	136,580	+0.06(+0.93%)
Mar 01, 2007	6.895	6.899	6.836	6.845	109,352	-0.01(-0.20%)
Feb 28, 2007	6.895	6.895	6.854	6.858	77,293	-0.02(-0.26%)
Feb 27, 2007	6.881	6.890	6.849	6.877	50,723	+0.00(+0.00%)
Feb 26, 2007	6.868	6.877	6.836	6.877	61,702	+0.03(+0.40%)
Feb 23, 2007	6.772	6.872	6.767	6.849	144,046	+0.08(+1.14%)
Feb 22, 2007	6.868	6.868	6.767	6.772	83,661	-0.05(-0.73%)
Feb 21, 2007	6.781	6.895	6.772	6.822	124,503	+0.04(+0.54%)
Feb 20, 2007	6.817	6.831	6.767	6.786	100,129	-0.00(-0.07%)
Feb 16, 2007	6.831	6.831	6.790	6.790	69,168	-0.03(-0.40%)
Feb 15, 2007	6.868	6.868	6.817	6.817	83,661	-0.03(-0.40%)
Feb 14, 2007	6.868	6.868	6.831	6.845	55,334	+0.02(+0.33%)
Feb 13, 2007	6.858	6.868	6.822	6.822	91,785	-0.05(-0.73%)
Feb 12, 2007	6.858	6.872	6.808	6.872	66,753	+0.02(+0.27%)
Feb 09, 2007	6.858	6.868	6.836	6.854	149,316	+0.00(+0.00%)
Feb 08, 2007	6.872	6.872	6.831	6.854	65,874	+0.01(+0.20%)
Feb 07, 2007	6.863	6.863	6.813	6.840	94,859	+0.01(+0.13%)
Feb 06, 2007	6.817	6.831	6.795	6.831	59,726	+0.03(+0.47%)
Feb 05, 2007	6.749	6.817	6.749	6.799	102,984	+0.02(+0.27%)
Feb 02, 2007	6.772	6.795	6.731	6.781	79,489	+0.02(+0.34%)
Feb 01, 2007	6.776	6.786	6.708	6.758	119,453	-0.02(-0.27%)
Jan 31, 2007	6.786	6.799	6.758	6.776	76,634	+0.01(+0.20%)
Jan 30, 2007	6.799	6.799	6.736	6.763	74,877	-0.01(-0.13%)
Jan 29, 2007	6.731	6.772	6.695	6.772	86,735	+0.07(+1.09%)
Jan 26, 2007	6.699	6.772	6.695	6.699	119,672	-0.03(-0.41%)
Jan 25, 2007	6.795	6.804	6.717	6.726	76,854	-0.04(-0.61%)
Jan 24, 2007	6.790	6.795	6.758	6.767	54,236	-0.01(-0.20%)
Jan 23, 2007	6.749	6.790	6.745	6.781	80,147	+0.01(+0.13%)
Jan 22, 2007	6.808	6.822	6.740	6.772	84,100	-0.03(-0.47%)
Jan 19, 2007	6.786	6.804	6.745	6.804	71,584	+0.02(+0.27%)
Jan 18, 2007	6.767	6.786	6.736	6.786	61,044	+0.03(+0.49%)
Jan 17, 2007	6.740	6.767	6.722	6.753	45,234	+0.01(+0.19%)
Jan 16, 2007	6.754	6.767	6.722	6.740	77,512	-0.00(-0.07%)
Jan 12, 2007	6.772	6.786	6.732	6.745	64,776	-0.02(-0.27%)
Jan 11, 2007	6.754	6.804	6.717	6.763	57,750	+0.00(+0.07%)
Jan 10, 2007	6.717	6.758	6.695	6.758	108,034	-0.00(-0.07%)
Jan 09, 2007	6.776	6.781	6.731	6.763	67,192	+0.01(+0.13%)
Jan 08, 2007	6.781	6.804	6.740	6.754	64,776	-0.02(-0.27%)
Jan 05, 2007	6.790	6.790	6.740	6.772	57,969	-0.03(-0.40%)
Jan 04, 2007	6.713	6.799	6.713	6.799	147,998	+0.08(+1.22%)