BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.868	6.873	6.616	6.780	355,495	-0.08(-1.14%)
Feb 27, 2007	6.992	6.992	6.828	6.858	207,042	-0.16(-2.27%)
Feb 26, 2007	6.997	7.048	6.990	7.017	151,619	+0.03(+0.40%)
Feb 23, 2007	6.871	6.990	6.861	6.990	208,229	+0.13(+1.88%)
Feb 22, 2007	6.823	6.919	6.823	6.861	236,336	+0.03(+0.37%)
Feb 21, 2007	6.851	6.883	6.833	6.836	178,143	-0.06(-0.88%)
Feb 20, 2007	6.863	6.909	6.790	6.896	376,080	+0.03(+0.44%)
Feb 16, 2007	7.002	7.017	6.866	6.866	194,374	-0.17(-2.37%)
Feb 15, 2007	7.075	7.098	7.025	7.033	120,741	-0.03(-0.43%)
Feb 14, 2007	7.065	7.126	7.055	7.063	161,120	+0.01(+0.14%)
Feb 13, 2007	7.053	7.086	7.025	7.053	179,232	-0.14(-2.00%)
Feb 12, 2007	7.257	7.257	7.179	7.197	135,210	-0.05(-0.70%)
Feb 09, 2007	7.240	7.267	7.232	7.247	104,906	-0.01(-0.07%)
Feb 08, 2007	7.242	7.288	7.242	7.252	118,762	-0.01(-0.14%)
Feb 07, 2007	7.338	7.341	7.260	7.262	159,141	-0.05(-0.69%)
Feb 06, 2007	7.300	7.353	7.275	7.313	202,291	+0.00(+0.03%)
Feb 05, 2007	7.343	7.374	7.267	7.310	112,824	+0.04(+0.59%)
Feb 02, 2007	7.278	7.318	7.235	7.267	247,025	+0.00(+0.03%)
Feb 01, 2007	7.199	7.300	7.189	7.265	175,372	+0.08(+1.13%)
Jan 31, 2007	7.111	7.199	7.086	7.184	114,407	+0.07(+1.03%)
Jan 30, 2007	7.078	7.146	7.068	7.111	138,160	+0.02(+0.29%)
Jan 29, 2007	7.073	7.151	7.073	7.091	140,535	+0.00(+0.04%)
Jan 26, 2007	7.106	7.129	7.083	7.088	95,405	-0.02(-0.32%)
Jan 25, 2007	7.146	7.182	7.106	7.111	140,139	-0.04(-0.49%)
Jan 24, 2007	7.184	7.225	7.146	7.146	208,229	-0.07(-1.01%)
Jan 23, 2007	7.250	7.260	7.189	7.219	144,098	-0.01(-0.07%)
Jan 22, 2007	7.338	7.338	7.192	7.225	179,726	-0.08(-1.11%)
Jan 19, 2007	7.280	7.323	7.275	7.305	121,137	+0.03(+0.35%)
Jan 18, 2007	7.351	7.363	7.275	7.280	146,473	-0.03(-0.45%)
Jan 17, 2007	7.288	7.363	7.260	7.313	125,492	+0.02(+0.31%)
Jan 16, 2007	7.219	7.323	7.212	7.290	130,242	+0.07(+0.98%)
Jan 12, 2007	7.207	7.280	7.204	7.219	109,261	-0.04(-0.52%)
Jan 11, 2007	7.217	7.295	7.174	7.257	127,075	+0.07(+0.91%)
Jan 10, 2007	7.106	7.192	7.048	7.192	254,547	+0.10(+1.35%)
Jan 09, 2007	7.108	7.159	7.040	7.096	207,438	-0.02(-0.28%)
Jan 08, 2007	7.151	7.151	7.073	7.116	175,768	-0.04(-0.49%)
Jan 05, 2007	7.363	7.363	7.139	7.151	171,809	-0.17(-2.35%)
Jan 04, 2007	7.482	7.482	7.313	7.323	146,077	-0.16(-2.09%)
Jan 03, 2007	7.523	7.558	7.449	7.480	176,559	+0.01(+0.10%)
Dec 29, 2006	7.452	7.502	7.406	7.472	114,011	+0.06(+0.75%)
Dec 28, 2006	7.348	7.424	7.305	7.417	115,595	+0.12(+1.63%)
Dec 27, 2006	7.273	7.305	7.267	7.298	77,195	+0.03(+0.45%)
Dec 26, 2006	7.270	7.270	7.219	7.265	87,884	+0.05(+0.63%)
Dec 22, 2006	7.290	7.323	7.199	7.219	117,178	-0.11(-1.48%)
Dec 21, 2006	7.452	7.452	7.308	7.328	217,730	-0.10(-1.36%)
Dec 20, 2006	7.358	7.444	7.326	7.429	121,533	+0.15(+2.01%)
Dec 19, 2006	7.225	7.283	7.217	7.283	154,786	+0.06(+0.80%)
Dec 18, 2006	7.331	7.331	7.174	7.225	256,922	-0.01(-0.07%)
Dec 15, 2006	7.260	7.260	7.189	7.230	161,912	+0.02(+0.28%)
Dec 14, 2006	7.280	7.371	7.209	7.209	218,126	-0.02(-0.28%)
Dec 13, 2006	7.341	7.381	7.212	7.230	212,188	-0.02(-0.31%)
Dec 12, 2006	7.293	7.300	7.209	7.252	121,929	+0.03(+0.38%)
Dec 11, 2006	7.197	7.305	7.179	7.225	204,271	+0.06(+0.78%)
Dec 08, 2006	7.156	7.204	7.134	7.169	123,116	+0.05(+0.71%)
Dec 07, 2006	7.179	7.183	7.096	7.118	116,387	-0.04(-0.49%)
Dec 06, 2006	7.326	7.328	7.121	7.154	204,666	-0.14(-1.97%)
Dec 05, 2006	7.389	7.389	7.288	7.298	168,246	-0.08(-1.06%)
Dec 04, 2006	7.326	7.376	7.300	7.376	216,147	+0.08(+1.04%)